Stock listing
NASDAQ:QICRX AQR International Multi-Style Fund - Class R6 Mutual Fund
Follow AQR International Multi-Style Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QICRX
$18.76 USD -0.13 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.76 – $18.76 USDNov 3, 2026
- 52-week range
- $16.46 – $19.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QICRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -0.13 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | -0.18 | -0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.95 | -0.20 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.15 | +0.11 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.04 | +0.09 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.18 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | +0.16 | +0.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | -0.23 | -1.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.19 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.81 | -0.13 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | +0.20 | +1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | -0.27 | -1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | +0.17 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.26 | -0.22 | -1.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.48 | +0.25 | +1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.23 | -0.07 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | -0.13 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.50 | +0.15 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | -0.16 | -0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.64 | -0.12 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.30 | +1.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | -0.07 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.72 | -0.08 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | -0.06 | -0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.77 | +0.22 | +1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.55 | -0.09 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.64 | +0.11 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.10 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | -0.05 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | +0.23 | +1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 0 |
- Ticker
- NASDAQ:QICRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR International Multi-Style Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR International Multi-Style Fund - Class R6.