Stock listing
NASDAQ:QICLX AQR International Multi-Style Fund - Mutual Fund
Follow AQR International Multi-Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QICLX
$18.78 USD -0.14 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.78 – $18.78 USDNov 3, 2026
- 52-week range
- $16.50 – $19.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QICLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.88 | -0.09 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.97 | -0.20 | -1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | +0.19 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.99 | +0.16 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.84 | -0.22 | -1.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.01 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.03 | +0.20 | +1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | -0.18 | -0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | +0.19 | +1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.20 | -0.28 | -1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.48 | +0.02 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.46 | +0.17 | +0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.29 | -0.22 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.51 | +0.25 | +1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | -0.13 | -0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | -0.16 | -0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.67 | -0.12 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | +0.30 | +1.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | -0.10 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | -0.11 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.68 | -0.07 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | +0.09 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.74 | -0.06 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.80 | +0.22 | +1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.58 | -0.09 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | -0.19 | -1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | +0.23 | +1.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | +0.04 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.21 | +0.17 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 |
- Ticker
- NASDAQ:QICLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR International Multi-Style Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR International Multi-Style Fund -.