Stock listing
NASDAQ:QH Quhuo Limited Stock
Follow Quhuo Limited into a list and get an email when it puts out news.
Share price · NASDAQ:QH
$3.00 USD +0.03 (+1.0%)
Close on Nov 2, 2026
- Day range
- $3.00 – $3.00 USDNov 2, 2026
- Volume
- 1,492 sharesNov 2, 2026
- Market cap
- $263.8B USDAt the close on Nov 2, 2026 · price × 87.92B shares outstanding
- 52-week range
- $0.017 – $12.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $55,430 USDMedian day 4,600 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | +0.03 | +1.0% | $3.00 | $3.00 | $3.00 | 1,492 | |
| $2.97 | -0.03 | -1.0% | $3.00 | $3.03 | $2.94 | 3,700 | |
| $3.00 | -0.03 | -1.0% | $3.02 | $3.02 | $3.00 | 1,500 | |
| $3.03 | +0.057 | +1.9% | $3.09 | $3.14 | $3.03 | 4,000 | |
| $2.973 | -0.107 | -3.5% | $3.00 | $3.12 | $2.91 | 7,800 | |
| $3.08 | +0.19 | +6.6% | $2.83 | $3.20 | $2.83 | 7,800 | |
| $2.89 | -0.13 | -4.3% | $3.07 | $3.07 | $2.89 | 6,800 | |
| $3.02 | -0.53 | -14.9% | $3.36 | $3.36 | $3.00 | 17,300 | |
| $3.55 | -0.02 | -0.6% | $3.32 | $3.55 | $3.295 | 7,400 | |
| $3.57 | +0.01 | +0.3% | $3.57 | $3.57 | $3.57 | 1,100 | |
| $3.56 | +0.21 | +6.3% | $3.39 | $3.56 | $3.39 | 1,000 | |
| $3.35 | -0.09 | -2.6% | $3.59 | $3.59 | $3.35 | 800 | |
| $3.44 | -0.025 | -0.7% | $3.44 | $3.44 | $3.43 | 1,300 | |
| $3.465 | -0.035 | -1.0% | $3.55 | $3.55 | $3.407 | 4,500 | |
| $3.50 | -0.09 | -2.5% | $3.74 | $3.75 | $3.50 | 7,200 | |
| $3.59 | +0.015 | +0.4% | $3.66 | $3.85 | $3.11 | 13,000 | |
| $3.575 | -0.105 | -2.9% | $3.41 | $3.65 | $3.41 | 2,600 | |
| $3.68 | +0.18 | +5.1% | $3.72 | $3.72 | $3.40 | 2,800 | |
| $3.50 | +0.10 | +2.9% | $3.40 | $3.67 | $3.40 | 8,300 | |
| $3.40 | -0.34 | -9.1% | $3.76 | $3.89 | $3.28 | 9,700 | |
| $3.74 | +0.06 | +1.6% | $3.64 | $3.80 | $3.64 | 4,600 | |
| $3.68 | +0.03 | +0.8% | $3.66 | $3.71 | $3.51 | 10,600 | |
| $3.65 | -0.05 | -1.4% | $3.71 | $3.74 | $3.571 | 2,400 | |
| $3.70 | 0.00 | 0.0% | $3.698 | $3.895 | $3.68 | 3,100 | |
| $3.70 | -0.18 | -4.6% | $3.88 | $3.88 | $3.61 | 8,400 | |
| $3.88 | -0.10 | -2.5% | $4.32 | $4.50 | $3.79 | 14,800 | |
| $3.98 | +0.04 | +1.0% | $3.87 | $5.24 | $3.85 | 151,300 | |
| $3.94 | -0.026 | -0.7% | $3.94 | $3.94 | $3.94 | 700 | |
| $3.966 | -0.014 | -0.4% | $3.95 | $3.98 | $3.80 | 9,700 | |
| $3.98 | +0.11 | +2.8% | $3.92 | $3.98 | $3.92 | 3,500 | |
| $3.87 | -0.03 | -0.8% | $3.88 | $3.88 | $3.87 | 1,400 | |
| $3.90 | -0.08 | -2.0% | $3.98 | $3.98 | $3.85 | 3,400 | |
| $3.98 | +0.03 | +0.8% | $3.98 | $3.98 | $3.98 | 1,500 | |
| $3.95 | -0.04 | -1.0% | $4.00 | $4.00 | $3.95 | 2,700 | |
| $3.99 | -0.01 | -0.2% | $4.07 | $4.07 | $3.95 | 2,500 | |
| $4.00 | +0.09 | +2.3% | $3.97 | $4.028 | $3.97 | 3,500 | |
| $3.91 | -0.11 | -2.7% | $3.91 | $3.91 | $3.91 | 1,400 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 1,300 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | -0.01 | -0.2% | $3.94 | $4.02 | $3.94 | 1,900 | |
| $4.03 | +0.089 | +2.3% | $4.01 | $4.04 | $3.94 | 3,000 | |
| $3.941 | -0.129 | -3.2% | $3.96 | $4.07 | $3.932 | 4,600 | |
| $4.07 | -0.05 | -1.2% | $4.06 | $4.07 | $4.06 | 3,000 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.17 | $4.12 | 2,600 | |
| $4.17 | -0.24 | -5.4% | $4.12 | $4.23 | $4.12 | 2,800 | |
| $4.41 | +0.19 | +4.5% | $4.20 | $4.41 | $4.115 | 8,800 | |
| $4.22 | +0.02 | +0.5% | $4.21 | $4.23 | $4.11 | 9,700 | |
| $4.20 | -0.10 | -2.3% | $4.34 | $4.34 | $4.19 | 5,400 | |
| $4.30 | +0.13 | +3.1% | $4.34 | $4.347 | $4.061 | 11,000 | |
| $4.17 | -0.05 | -1.2% | $4.31 | $4.31 | $4.12 | 7,500 | |
| $4.22 | -0.13 | -3.0% | $4.30 | $4.36 | $4.15 | 8,100 | |
| $4.35 | +0.045 | +1.0% | $4.39 | $4.39 | $4.055 | 11,000 | |
| $4.305 | -0.095 | -2.2% | $4.17 | $4.52 | $4.01 | 162,100 | |
| $4.40 | -0.39 | -8.1% | $4.54 | $4.60 | $4.40 | 4,400 | |
| $4.79 | +0.48 | +11.1% | $4.17 | $4.85 | $4.17 | 8,500 | |
| $4.31 | +0.04 | +0.9% | $4.38 | $4.385 | $4.306 | 6,700 | |
| $4.27 | -0.45 | -9.5% | $4.80 | $4.88 | $4.255 | 25,500 | |
| $4.72 | -0.33 | -6.5% | $4.77 | $5.05 | $4.71 | 22,500 | |
| $5.05 | -0.03 | -0.6% | $4.93 | $5.40 | $4.84 | 69,500 | |
| $5.08 | +0.695 | +15.8% | $4.57 | $5.22 | $4.33 | 28,800 | |
| $4.385 | -0.145 | -3.2% | $4.16 | $4.45 | $4.12 | 10,400 | |
| $4.53 | -0.065 | -1.4% | $4.47 | $4.72 | $4.16 | 64,200 | |
| $4.595 | +0.295 | +6.9% | $4.36 | $4.75 | $4.061 | 17,100 | |
| $4.30 | -0.11 | -2.5% | $4.47 | $4.67 | $4.18 | 18,600 | |
| $4.41 | -0.15 | -3.3% | $4.42 | $4.62 | $4.39 | 4,500 |
- Ticker
- NASDAQ:QH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Quhuo Limited.