Stock listing
NASDAQ:QGRYX Invesco Global Allocation Fund Mutual Fund
Follow Invesco Global Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QGRYX
$22.32 USD -0.17 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.32 – $22.32 USDOct 30, 2026
- 52-week range
- $20.17 – $22.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QGRYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | +0.03 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | +0.07 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.37 | +0.08 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.29 | -0.08 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | -0.13 | -0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.42 | +0.13 | +0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.29 | -0.11 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | -0.06 | -0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | +0.06 | +0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | -0.07 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.36 | +0.09 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.27 | -0.05 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.32 | -0.20 | -0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | +0.21 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.28 | -0.07 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.35 | +0.16 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | -0.18 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.45 | -0.11 | -0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.14 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.54 | +0.11 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | +0.04 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | -0.04 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | -0.11 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.62 | +0.12 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.04 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | +0.08 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.58 | -0.04 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | +0.26 | +1.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | +0.22 | +1.0% | $22.25 | $22.25 | $22.25 | 0 |
- Ticker
- NASDAQ:QGRYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Allocation Fund.