Stock listing
NASDAQ:QGRIX Invesco Global Allocation Fund Class R6 Mutual Fund
Follow Invesco Global Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QGRIX
$22.42 USD -0.16 (-0.7%)
Close on Oct 30, 2026
- Day range
- $22.42 – $22.42 USDOct 30, 2026
- 52-week range
- $20.24 – $22.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | -0.16 | -0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | +0.08 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.38 | -0.08 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.08 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | -0.14 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | -0.11 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | +0.08 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.39 | -0.02 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | +0.07 | +0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.35 | +0.10 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.05 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.46 | +0.10 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.36 | -0.05 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.41 | -0.21 | -0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.58 | +0.21 | +0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.28 | -0.05 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.33 | -0.07 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | -0.18 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | -0.04 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | -0.04 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.70 | -0.07 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | +0.07 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.60 | -0.11 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.71 | +0.12 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.59 | -0.14 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.73 | -0.04 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | +0.09 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.76 | +0.09 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | +0.26 | +1.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.48 | +0.18 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | +0.22 | +1.0% | $22.34 | $22.34 | $22.34 | 0 |
- Ticker
- NASDAQ:QGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Allocation Fund Class R6.