Stock listing
NASDAQ:QGMRX AQR Macro Opportunities Fund - Class R6 Mutual Fund
Follow AQR Macro Opportunities Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QGMRX
$10.36 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.36 – $10.36 USDNov 3, 2026
- 52-week range
- $9.68 – $10.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QGMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | -0.05 | -0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.55 | +0.06 | +0.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | +0.05 | +0.5% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | -0.05 | -0.5% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.49 | +0.04 | +0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.12 | +1.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.06 | +0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.08 | +0.8% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.81 | +0.03 | +0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.68 | -0.09 | -0.9% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 |
- Ticker
- NASDAQ:QGMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Macro Opportunities Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Macro Opportunities Fund - Class R6.