Stock listing

NASDAQ:QGMNX AQR Macro Opportunities Fund - Mutual Fund

Follow AQR Macro Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:QGMNX

$10.23 USD -0.03 (-0.3%)

Close on Nov 2, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.23 – $10.23 USDNov 2, 2026
52-week range: $9.52 – $10.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QGMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23
Fri, Oct 30	$10.26	+0.03	+0.3%	$10.26	$10.26	$10.26
Thu, Oct 29	$10.23	-0.04	-0.4%	$10.23	$10.23	$10.23
Wed, Oct 28	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Tue, Oct 27	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Mon, Oct 26	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Fri, Oct 23	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Thu, Oct 22	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Wed, Oct 21	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Tue, Oct 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Oct 19	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Fri, Oct 16	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Thu, Oct 15	$10.30	-0.06	-0.6%	$10.30	$10.30	$10.30
Wed, Oct 14	$10.36	+0.06	+0.6%	$10.36	$10.36	$10.36
Tue, Oct 13	$10.30	-0.06	-0.6%	$10.30	$10.30	$10.30
Mon, Oct 12	$10.36	+0.04	+0.4%	$10.36	$10.36	$10.36
Fri, Oct 9	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32
Thu, Oct 8	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Wed, Oct 7	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Tue, Oct 6	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Mon, Oct 5	$10.28	+0.05	+0.5%	$10.28	$10.28	$10.28
Fri, Oct 2	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Thu, Oct 1	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Wed, Sep 30	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Sep 29	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24
Mon, Sep 28	$10.28	+0.03	+0.3%	$10.28	$10.28	$10.28
Fri, Sep 25	$10.25	-0.05	-0.5%	$10.25	$10.25	$10.25
Thu, Sep 24	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Wed, Sep 23	$10.26	+0.08	+0.8%	$10.26	$10.26	$10.26
Tue, Sep 22	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Mon, Sep 21	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Sep 18	$10.16	+0.04	+0.4%	$10.16	$10.16	$10.16
Thu, Sep 17	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Wed, Sep 16	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Tue, Sep 15	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Mon, Sep 14	$10.15	+0.04	+0.4%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Sep 10	$10.11	+0.11	+1.1%	$10.11	$10.11	$10.11
Wed, Sep 9	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Sep 8	$9.99	+0.06	+0.6%	$9.99	$9.99	$9.99
Fri, Sep 4	$9.93	+0.04	+0.4%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.90	+0.07	+0.7%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.79	+0.05	+0.5%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 27	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Aug 26	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Tue, Aug 25	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Fri, Aug 21	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Aug 19	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Aug 14	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Aug 13	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Aug 6	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Aug 5	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Tue, Aug 4	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Mon, Aug 3	$9.60	0.00	0.0%	$9.60	$9.60	$9.60

Ticker: NASDAQ:QGMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AQR Macro Opportunities Fund - on 6ix

What it is: Mutual fund