Stock listing
NASDAQ:QGLDX Quantified Gold Futures Tracking Fund - Investor Class Mutual Fund
Follow Quantified Gold Futures Tracking Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QGLDX
$18.07 USD -0.11 (-0.6%)
Close on Nov 3, 2026
- Day range
- $18.07 – $18.07 USDNov 3, 2026
- 52-week range
- $17.89 – $33.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QGLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | +0.29 | +1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.89 | -0.66 | -3.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.55 | -0.25 | -1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.75 | +0.23 | +1.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | -0.14 | -0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.58 | -0.51 | -2.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | -0.11 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.12 | -0.11 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | +0.33 | +1.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.93 | -0.29 | -1.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.38 | +0.29 | +1.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.95 | -0.33 | -1.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | -0.10 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.32 | +0.17 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.15 | -0.80 | -4.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | -0.05 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.92 | -0.40 | -2.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.32 | +0.08 | +0.4% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.24 | -0.15 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.39 | +0.14 | +0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.25 | +0.35 | +1.8% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.90 | -0.11 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.01 | +0.07 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.94 | -0.32 | -1.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.26 | +0.12 | +0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.14 | -0.36 | -1.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.50 | +0.18 | +0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.32 | -0.36 | -1.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.68 | -0.20 | -1.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.88 | +0.41 | +2.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.47 | +0.29 | +1.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.18 | -0.58 | -2.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.76 | -0.02 | -0.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.78 | -0.72 | -3.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.44 | -0.34 | -1.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | +0.42 | +2.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.13 | +0.07 | +0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.06 | +0.80 | +3.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.26 | -0.36 | -1.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.62 | +0.20 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.42 | +0.12 | +0.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.30 | -0.32 | -1.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.62 | +0.20 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.42 | -0.08 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.50 | +0.21 | +1.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.29 | +0.44 | +2.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | +0.81 | +4.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.04 | +0.14 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 |
- Ticker
- NASDAQ:QGLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified Gold Futures Tracking Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified Gold Futures Tracking Fund - Investor Class.