Stock listing
NASDAQ:QGLCX Quantified Gold Futures Tracking Fund - Advisor Class Mutual Fund
Follow Quantified Gold Futures Tracking Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QGLCX
$17.13 USD -0.63 (-3.5%)
Close on Oct 30, 2026
- Day range
- $17.13 – $17.13 USDOct 30, 2026
- 52-week range
- $17.13 – $33.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | -0.63 | -3.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.76 | -0.25 | -1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.95 | +0.22 | +1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.73 | +0.07 | +0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | -0.48 | -2.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.28 | +0.07 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | +0.32 | +1.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.13 | -0.28 | -1.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | -0.12 | -0.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.56 | +0.28 | +1.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.15 | -0.32 | -1.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | -0.13 | -0.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.50 | +0.08 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.51 | +0.20 | +1.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.31 | -0.77 | -4.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.39 | -2.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.44 | +0.08 | +0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.36 | -0.14 | -0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.50 | +0.13 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.37 | +0.34 | +1.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | -0.31 | -1.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.38 | +0.11 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.27 | -0.34 | -1.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.61 | +0.17 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.44 | -0.34 | -1.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.78 | -0.19 | -1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.97 | +0.38 | +1.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.59 | +0.28 | +1.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.31 | -0.55 | -2.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.86 | -0.02 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.88 | -0.69 | -3.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.57 | +0.06 | +0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.51 | -0.33 | -1.6% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.84 | +0.08 | +0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.76 | +0.14 | +0.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.62 | +0.40 | +2.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.22 | +0.07 | +0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.15 | +0.76 | +3.9% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.39 | -0.34 | -1.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.73 | +0.19 | +1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.54 | +0.11 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.43 | -0.31 | -1.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.74 | +0.20 | +1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.62 | +0.20 | +1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.42 | +0.42 | +2.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.99 | +0.77 | +4.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.22 | +0.13 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.08 | -0.28 | -1.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.36 | +0.30 | +1.7% | $18.36 | $18.36 | $18.36 | 0 |
- Ticker
- NASDAQ:QGLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified Gold Futures Tracking Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified Gold Futures Tracking Fund - Advisor Class.