Stock listing

NASDAQ:QGITX Quantified Government Income Tactical Fund-Investor Class Mutual Fund

Follow Quantified Government Income Tactical Fund-Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:QGITX

$6.27 USD +0.01 (+0.2%)

Close on Nov 3, 2026

Past year -11.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.27 – $6.27 USDNov 3, 2026
52-week range: $6.22 – $7.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QGITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.27	+0.01	+0.2%	$6.27	$6.27	$6.27
Mon, Nov 2	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Fri, Oct 30	$6.27	+0.02	+0.3%	$6.27	$6.27	$6.27
Thu, Oct 29	$6.25	+0.03	+0.5%	$6.25	$6.25	$6.25
Wed, Oct 28	$6.22	-0.04	-0.6%	$6.22	$6.22	$6.22
Tue, Oct 27	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Mon, Oct 26	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Fri, Oct 23	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Thu, Oct 22	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26
Wed, Oct 21	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Tue, Oct 20	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Mon, Oct 19	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Fri, Oct 16	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Thu, Oct 15	$6.27	-0.04	-0.6%	$6.27	$6.27	$6.27
Wed, Oct 14	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Tue, Oct 13	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Mon, Oct 12	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Fri, Oct 9	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Thu, Oct 8	$6.31	-0.01	-0.2%	$6.31	$6.31	$6.31
Wed, Oct 7	$6.32	-0.02	-0.3%	$6.32	$6.32	$6.32
Tue, Oct 6	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Mon, Oct 5	$6.34	+0.01	+0.2%	$6.34	$6.34	$6.34
Fri, Oct 2	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Thu, Oct 1	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Wed, Sep 30	$6.33	-0.04	-0.6%	$6.33	$6.33	$6.33
Tue, Sep 29	$6.37	-0.03	-0.5%	$6.37	$6.37	$6.37
Mon, Sep 28	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Fri, Sep 25	$6.45	-0.05	-0.8%	$6.45	$6.45	$6.45
Thu, Sep 24	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Wed, Sep 23	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Tue, Sep 22	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Mon, Sep 21	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Fri, Sep 18	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Thu, Sep 17	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Wed, Sep 16	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Tue, Sep 15	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Mon, Sep 14	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Fri, Sep 11	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Thu, Sep 10	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Wed, Sep 9	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Tue, Sep 8	$6.52	-0.02	-0.3%	$6.52	$6.52	$6.52
Fri, Sep 4	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Thu, Sep 3	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Wed, Sep 2	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Tue, Sep 1	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Mon, Aug 31	$6.54	-0.03	-0.5%	$6.54	$6.54	$6.54
Fri, Aug 28	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Thu, Aug 27	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Wed, Aug 26	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Tue, Aug 25	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Mon, Aug 24	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60
Fri, Aug 21	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Thu, Aug 20	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Wed, Aug 19	$6.60	+0.04	+0.6%	$6.60	$6.60	$6.60
Tue, Aug 18	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Mon, Aug 17	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Fri, Aug 14	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Thu, Aug 13	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Wed, Aug 12	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Tue, Aug 11	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Mon, Aug 10	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Fri, Aug 7	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Thu, Aug 6	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Wed, Aug 5	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Tue, Aug 4	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Mon, Aug 3	$6.57	0.00	0.0%	$6.57	$6.57	$6.57

Ticker: NASDAQ:QGITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Quantified Government Income Tactical Fund-Investor Class on 6ix

What it is: Mutual fund