Stock listing
NASDAQ:QGIRX Pear Tree Quality Fund - R6 Shares Mutual Fund
Follow Pear Tree Quality Fund - R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QGIRX
$27.15 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.15 – $27.15 USDNov 3, 2026
- 52-week range
- $8.74 – $30.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QGIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.10 | -0.28 | -1.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.38 | +0.06 | +0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.32 | +0.06 | +0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.26 | -0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.27 | +0.04 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.23 | -0.24 | -0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.47 | -0.08 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | +0.11 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.35 | -0.23 | -0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.58 | +0.32 | +1.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.26 | -0.13 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | +0.12 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.27 | +0.22 | +0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.05 | -0.05 | -0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.09 | +0.03 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.06 | +0.22 | +0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.84 | +0.18 | +0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.66 | -0.03 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.69 | -0.10 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.79 | +0.04 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.75 | -0.16 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.91 | +0.13 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.78 | +0.09 | +0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.69 | -0.16 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.85 | -0.05 | -0.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.90 | +0.43 | +1.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.47 | -0.02 | -0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.49 | +0.19 | +0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.30 | -0.11 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.41 | -0.17 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.58 | +0.12 | +0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.46 | +0.20 | +0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.26 | -0.09 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.35 | -0.16 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.51 | -0.24 | -0.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.75 | -0.14 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.89 | +0.24 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.55 | -0.21 | -0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.76 | -0.22 | -0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.98 | -0.05 | -0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.03 | +0.17 | +0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.86 | -0.08 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.94 | +0.09 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.85 | +0.06 | +0.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.79 | +0.17 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.62 | -0.15 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.77 | +0.14 | +0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.63 | -0.12 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.75 | -0.20 | -0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.95 | -0.13 | -0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.08 | +0.19 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.90 | -0.06 | -0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.96 | +0.04 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.92 | +0.23 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.69 | +0.06 | +0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.63 | -0.04 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.67 | +0.35 | +1.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.32 | +0.35 | +1.3% | $26.32 | $26.32 | $26.32 | 0 |
- Ticker
- NASDAQ:QGIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Quality Fund - R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Quality Fund - R6 Shares.