Stock listing
NASDAQ:QGIAX Pear Tree Quality Fund Institutional Shares Mutual Fund
Follow Pear Tree Quality Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QGIAX
$27.03 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.03 – $27.03 USDNov 3, 2026
- 52-week range
- $21.78 – $30.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.03 | +0.04 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.99 | +0.01 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.98 | -0.29 | -1.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.20 | +0.05 | +0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | +0.03 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.12 | -0.23 | -0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.35 | -0.08 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.12 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.32 | +0.08 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.24 | -0.23 | -0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.47 | +0.32 | +1.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.15 | -0.12 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.27 | 0.00 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.27 | +0.12 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.15 | +0.21 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.94 | -0.05 | -0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.99 | +0.01 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.98 | +0.03 | +0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.95 | +0.22 | +0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.73 | +0.18 | +0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.55 | -0.03 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.68 | +0.04 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.64 | -0.15 | -0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.79 | +0.12 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.58 | -0.16 | -0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.74 | -0.05 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.79 | +0.43 | +1.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.36 | -0.02 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.38 | +0.19 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.19 | -0.11 | -0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.30 | -0.17 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.47 | +0.12 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.35 | +0.20 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.15 | -0.09 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.40 | -0.24 | -0.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.64 | -0.14 | -0.5% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.78 | +0.24 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.54 | +0.10 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.44 | -0.21 | -0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.65 | -0.22 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.87 | -0.05 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.92 | +0.17 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.75 | -0.08 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.83 | +0.09 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.74 | +0.06 | +0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.68 | +0.17 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.51 | -0.15 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.66 | +0.14 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.52 | -0.12 | -0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.64 | -0.20 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.84 | -0.13 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.97 | +0.19 | +0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.78 | -0.01 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.79 | -0.07 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.86 | +0.04 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.82 | +0.23 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.59 | +0.06 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.53 | -0.03 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.56 | +0.34 | +1.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.22 | +0.36 | +1.4% | $26.22 | $26.22 | $26.22 | 0 |
- Ticker
- NASDAQ:QGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Quality Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Quality Fund Institutional Shares.