Stock listing

NASDAQ:QGBLX Quantified Global Fund - Investor Class Mutual Fund

Follow Quantified Global Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:QGBLX

$8.08 USD -0.05 (-0.6%)

Close on Nov 2, 2026

Past year -26.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.08 – $8.08 USDNov 2, 2026
52-week range: $7.60 – $11.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QGBLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.08	-0.05	-0.6%	$8.08	$8.08	$8.08
Fri, Oct 30	$8.13	-0.09	-1.1%	$8.13	$8.13	$8.13
Thu, Oct 29	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Wed, Oct 28	$8.23	-0.06	-0.7%	$8.23	$8.23	$8.23
Tue, Oct 27	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Mon, Oct 26	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Oct 23	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Oct 22	$8.33	-0.07	-0.8%	$8.33	$8.33	$8.33
Wed, Oct 21	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Mon, Oct 19	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Fri, Oct 16	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Thu, Oct 15	$8.42	+0.07	+0.8%	$8.42	$8.42	$8.42
Wed, Oct 14	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Oct 12	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Fri, Oct 9	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Wed, Oct 7	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Oct 6	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.29	+0.09	+1.1%	$8.29	$8.29	$8.29
Fri, Oct 2	$8.20	+0.26	+3.3%	$8.20	$8.20	$8.20
Thu, Oct 1	$7.94	-0.04	-0.5%	$7.94	$7.94	$7.94
Wed, Sep 30	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Tue, Sep 29	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97
Mon, Sep 28	$8.01	-0.05	-0.6%	$8.01	$8.01	$8.01
Fri, Sep 25	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Sep 24	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Wed, Sep 23	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Tue, Sep 22	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Mon, Sep 21	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Fri, Sep 18	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Thu, Sep 17	$8.13	+0.07	+0.9%	$8.13	$8.13	$8.13
Wed, Sep 16	$8.06	-0.07	-0.9%	$8.06	$8.06	$8.06
Tue, Sep 15	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Mon, Sep 14	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Sep 11	$8.17	+0.03	+0.4%	$8.17	$8.17	$8.17
Thu, Sep 10	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Wed, Sep 9	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Tue, Sep 8	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16
Fri, Sep 4	$8.19	-0.02	-0.2%	$8.19	$8.19	$8.19
Thu, Sep 3	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Wed, Sep 2	$8.18	+0.04	+0.5%	$8.18	$8.18	$8.18
Tue, Sep 1	$8.14	+0.05	+0.6%	$8.14	$8.14	$8.14
Mon, Aug 31	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Fri, Aug 28	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Thu, Aug 27	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Wed, Aug 26	$8.12	-0.03	-0.4%	$8.12	$8.12	$8.12
Tue, Aug 25	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Mon, Aug 24	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Fri, Aug 21	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Thu, Aug 20	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Wed, Aug 19	$8.15	+0.05	+0.6%	$8.15	$8.15	$8.15
Tue, Aug 18	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Mon, Aug 17	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Fri, Aug 14	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Thu, Aug 13	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Wed, Aug 12	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Tue, Aug 11	$8.12	-0.05	-0.6%	$8.12	$8.12	$8.12
Mon, Aug 10	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Fri, Aug 7	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Thu, Aug 6	$8.15	+0.05	+0.6%	$8.15	$8.15	$8.15
Wed, Aug 5	$8.10	-0.04	-0.5%	$8.10	$8.10	$8.10
Tue, Aug 4	$8.14	-0.03	-0.4%	$8.14	$8.14	$8.14
Mon, Aug 3	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17

Ticker: NASDAQ:QGBLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Quantified Global Fund - Investor Class on 6ix

What it is: Mutual fund