Stock listing
NASDAQ:QFVRX Pear Tree Polaris Foreign Value Fund - R6 Shares Mutual Fund
Follow Pear Tree Polaris Foreign Value Fund - R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QFVRX
$32.64 USD -0.15 (-0.5%)
Close on Nov 3, 2026
- Day range
- $32.64 – $32.64 USDNov 3, 2026
- 52-week range
- $27.68 – $35.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QFVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.64 | -0.15 | -0.5% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.79 | +0.06 | +0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.73 | -0.01 | 0.0% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.74 | +0.20 | +0.6% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.54 | -0.04 | -0.1% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.58 | +0.14 | +0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.44 | +0.03 | +0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.41 | -0.03 | -0.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.44 | -0.29 | -0.9% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.73 | +0.19 | +0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.54 | -0.07 | -0.2% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.61 | -0.14 | -0.4% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.75 | +0.26 | +0.8% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.49 | +0.03 | +0.1% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.46 | -0.19 | -0.6% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.65 | -0.04 | -0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.69 | -0.11 | -0.3% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.80 | +0.08 | +0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.72 | -0.23 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.95 | -0.37 | -1.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.32 | +0.08 | +0.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.24 | -0.04 | -0.1% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.28 | +0.07 | +0.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.21 | -0.30 | -0.9% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.51 | -0.15 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.66 | -0.33 | -1.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.99 | -0.39 | -1.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.38 | +0.32 | +0.9% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.06 | -0.28 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.34 | -0.15 | -0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.49 | +0.13 | +0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.36 | +0.37 | +1.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.99 | -0.34 | -1.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.33 | +0.10 | +0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.23 | +0.03 | +0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.20 | -0.27 | -0.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.47 | -0.22 | -0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.69 | 0.00 | 0.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.69 | -0.19 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.88 | -0.13 | -0.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.01 | +0.09 | +0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.92 | -0.03 | -0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.95 | +0.36 | +1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.59 | -0.23 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.82 | -0.09 | -0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.91 | +0.06 | +0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.85 | -0.05 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.90 | -0.16 | -0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.06 | -0.01 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.07 | +0.14 | +0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.93 | -0.03 | -0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.96 | +0.45 | +1.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.51 | +0.26 | +0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.25 | -0.16 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.41 | -0.16 | -0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.57 | -0.16 | -0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.73 | +0.19 | +0.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.54 | +0.27 | +0.8% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.27 | +0.15 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.12 | -0.04 | -0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.16 | -0.25 | -0.7% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.41 | -0.12 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.53 | -0.15 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.68 | +0.34 | +1.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.34 | +0.05 | +0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.29 | -0.18 | -0.5% | $34.29 | $34.29 | $34.29 | 0 |
- Ticker
- NASDAQ:QFVRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Foreign Value Fund - R6 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Pear Tree Polaris Foreign Value Fund - R6 Shares.