Stock listing
NASDAQ:QFVIX Pear Tree Foreign Value Fund Institutional Shares Mutual Fund
Follow Pear Tree Foreign Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QFVIX
$32.71 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $32.71 – $32.71 USDNov 2, 2026
- 52-week range
- $27.65 – $34.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QFVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.71 | +0.06 | +0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.65 | -0.02 | -0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.67 | +0.21 | +0.6% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.46 | -0.04 | -0.1% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.50 | +0.14 | +0.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.36 | +0.03 | +0.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.33 | -0.03 | -0.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.36 | -0.29 | -0.9% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.65 | +0.19 | +0.6% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.46 | -0.07 | -0.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.53 | -0.14 | -0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.67 | +0.25 | +0.8% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.42 | +0.04 | +0.1% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.38 | -0.19 | -0.6% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.57 | -0.04 | -0.1% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.61 | -0.11 | -0.3% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.72 | +0.08 | +0.2% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.64 | -0.23 | -0.7% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.87 | -0.37 | -1.1% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.24 | +0.08 | +0.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.16 | -0.04 | -0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.20 | +0.06 | +0.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.14 | -0.30 | -0.9% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.44 | -0.14 | -0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.58 | -0.34 | -1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.92 | -0.38 | -1.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.30 | +0.32 | +0.9% | $34.30 | $34.30 | $34.30 | 0 | |
| $33.98 | -0.28 | -0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.26 | -0.15 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.41 | +0.13 | +0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.28 | +0.36 | +1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.92 | -0.33 | -1.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.25 | +0.10 | +0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.15 | +0.03 | +0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.12 | -0.27 | -0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.39 | -0.22 | -0.6% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.61 | 0.00 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.61 | -0.20 | -0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.81 | -0.12 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.93 | +0.08 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.85 | -0.03 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.88 | +0.36 | +1.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.52 | -0.22 | -0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.74 | -0.09 | -0.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.83 | +0.06 | +0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.77 | -0.06 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.83 | -0.15 | -0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.98 | -0.01 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.99 | +0.14 | +0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.85 | -0.04 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.89 | +0.45 | +1.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.44 | +0.26 | +0.8% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.18 | -0.15 | -0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.33 | -0.17 | -0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.50 | -0.15 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.65 | +0.18 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.47 | +0.27 | +0.8% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.20 | +0.16 | +0.5% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.04 | -0.04 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.08 | -0.26 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.34 | -0.11 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.45 | -0.16 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.61 | +0.35 | +1.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.26 | +0.05 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.21 | -0.18 | -0.5% | $34.21 | $34.21 | $34.21 | 0 |
- Ticker
- NASDAQ:QFVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Foreign Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Foreign Value Fund Institutional Shares.