Stock listing
NASDAQ:QFIN Qfin Holdings, Inc. Stock
Home listing (NASDAQ) of Qfin Holdings, Inc.
Follow Qfin Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QFIN
$5.35 USD +0.18 (+3.5%)
Close on Nov 2, 2026
- Day range
- $5.18 – $5.58 USDNov 2, 2026
- Volume
- 1.68M sharesNov 2, 2026
- Market cap
- $650.5M USDAt the close on Nov 2, 2026 · price × 121.6M shares outstanding
- 52-week range
- $5.10 – $24.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.17M USDMedian day 1.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QFIN · Home | $5.35 USD | +0.18 (+3.5%) | 1,677,878 | $5.18 | $5.58 | $5.18 | $5.17 | Close on Nov 2, 2026 |
| HKEX:3660 | $20.58 HKD | -1.86 (-8.3%) | 38,400 | $21.00 | $21.00 | $20.56 | $22.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | +0.18 | +3.5% | $5.18 | $5.58 | $5.18 | 1,677,878 | |
| $5.17 | -0.10 | -1.9% | $5.175 | $5.355 | $5.10 | 1,723,000 | |
| $5.27 | -0.22 | -4.0% | $5.46 | $5.50 | $5.15 | 2,840,300 | |
| $5.49 | -0.19 | -3.3% | $5.774 | $5.774 | $5.33 | 2,230,600 | |
| $5.68 | +0.11 | +2.0% | $5.65 | $5.74 | $5.535 | 1,931,900 | |
| $5.57 | +0.31 | +5.9% | $5.28 | $5.585 | $5.23 | 2,061,300 | |
| $5.26 | -0.21 | -3.8% | $5.46 | $5.46 | $5.23 | 1,472,600 | |
| $5.47 | +0.02 | +0.4% | $5.32 | $5.49 | $5.32 | 1,434,800 | |
| $5.45 | -0.03 | -0.5% | $5.44 | $5.45 | $5.295 | 2,235,300 | |
| $5.48 | -0.10 | -1.8% | $5.58 | $5.755 | $5.42 | 2,469,300 | |
| $5.58 | -0.09 | -1.6% | $5.725 | $5.77 | $5.53 | 1,869,800 | |
| $5.67 | -0.15 | -2.6% | $5.91 | $5.91 | $5.65 | 1,210,300 | |
| $5.82 | +0.13 | +2.3% | $5.655 | $5.845 | $5.595 | 1,957,100 | |
| $5.69 | -0.06 | -1.0% | $5.70 | $5.76 | $5.565 | 2,034,000 | |
| $5.75 | -0.17 | -2.9% | $5.87 | $5.91 | $5.73 | 1,363,600 | |
| $5.92 | -0.28 | -4.5% | $6.125 | $6.15 | $5.86 | 1,736,500 | |
| $6.20 | +0.105 | +1.7% | $6.13 | $6.29 | $6.13 | 2,103,800 | |
| $6.095 | -0.085 | -1.4% | $6.12 | $6.24 | $5.93 | 2,210,200 | |
| $6.18 | -0.19 | -3.0% | $6.32 | $6.37 | $6.13 | 1,775,100 | |
| $6.37 | -0.185 | -2.8% | $6.57 | $6.585 | $6.33 | 2,244,100 | |
| $6.555 | +0.095 | +1.5% | $6.52 | $6.88 | $6.495 | 3,188,000 | |
| $6.46 | -0.005 | -0.1% | $6.52 | $6.55 | $6.245 | 2,649,900 | |
| $6.465 | -0.235 | -3.5% | $6.69 | $6.715 | $6.41 | 2,205,800 | |
| $6.70 | -0.06 | -0.9% | $6.83 | $6.88 | $6.695 | 2,046,400 | |
| $6.76 | -0.29 | -4.1% | $7.02 | $7.02 | $6.725 | 2,562,800 | |
| $7.05 | -0.25 | -3.4% | $7.23 | $7.32 | $7.03 | 1,576,100 | |
| $7.30 | -0.18 | -2.4% | $7.44 | $7.518 | $7.28 | 1,454,600 | |
| $7.48 | -0.13 | -1.7% | $7.58 | $7.618 | $7.44 | 3,276,600 | |
| $7.61 | -0.26 | -3.3% | $7.80 | $7.84 | $7.60 | 1,760,700 | |
| $7.87 | -0.06 | -0.8% | $8.04 | $8.10 | $7.70 | 2,268,900 | |
| $7.93 | -0.16 | -2.0% | $8.12 | $8.12 | $7.86 | 1,763,900 | |
| $8.09 | -0.20 | -2.4% | $8.29 | $8.348 | $8.075 | 3,420,300 | |
| $8.29 | +0.11 | +1.3% | $8.25 | $8.34 | $8.095 | 1,028,500 | |
| $8.18 | +0.13 | +1.6% | $8.05 | $8.247 | $8.00 | 1,496,300 | |
| $8.05 | -0.42 | -5.0% | $8.37 | $8.42 | $8.01 | 2,998,166 | |
| $8.47 | 0.00 | 0.0% | $8.45 | $8.595 | $8.45 | 869,466 | |
| $8.47 | 0.00 | 0.0% | $8.50 | $8.64 | $8.45 | 1,149,100 | |
| $8.47 | -0.13 | -1.5% | $8.45 | $8.65 | $8.41 | 1,410,200 | |
| $8.60 | -0.24 | -2.7% | $8.38 | $8.635 | $8.38 | 1,934,200 | |
| $8.84 | -0.22 | -2.4% | $8.97 | $9.04 | $8.77 | 2,395,400 | |
| $9.06 | +0.34 | +3.9% | $8.70 | $9.165 | $8.70 | 1,873,100 | |
| $8.72 | +0.17 | +2.0% | $8.64 | $8.884 | $8.455 | 2,256,300 | |
| $8.55 | +0.17 | +2.0% | $8.38 | $8.63 | $8.35 | 1,995,900 | |
| $8.38 | -0.28 | -3.2% | $8.65 | $8.70 | $8.355 | 2,947,000 | |
| $8.66 | -0.14 | -1.6% | $8.70 | $8.89 | $8.61 | 2,966,000 | |
| $8.80 | -0.37 | -4.0% | $9.15 | $9.165 | $8.72 | 3,889,300 | |
| $9.17 | -0.18 | -1.9% | $9.42 | $9.42 | $8.79 | 4,850,100 | |
| $9.35 | -2.18 | -18.9% | $9.76 | $10.49 | $9.21 | 11,283,200 | |
| $11.53 | +0.54 | +4.9% | $11.09 | $11.55 | $10.92 | 9,767,600 | |
| $10.99 | -0.585 | -5.1% | $11.45 | $11.58 | $10.85 | 4,547,500 | |
| $11.58 | +0.125 | +1.1% | $11.70 | $11.70 | $11.44 | 1,436,000 | |
| $11.45 | -0.34 | -2.9% | $11.79 | $11.90 | $11.25 | 2,647,900 | |
| $11.79 | -0.27 | -2.2% | $11.95 | $12.09 | $11.72 | 2,445,700 | |
| $12.06 | +0.12 | +1.0% | $11.96 | $12.16 | $11.85 | 1,224,100 | |
| $11.94 | -0.33 | -2.7% | $12.35 | $12.38 | $11.92 | 1,128,000 | |
| $12.27 | -0.22 | -1.8% | $12.47 | $12.53 | $12.10 | 1,626,200 | |
| $12.49 | -0.08 | -0.6% | $12.54 | $12.64 | $12.34 | 1,304,400 | |
| $12.57 | -0.23 | -1.8% | $12.79 | $12.80 | $12.21 | 1,952,800 | |
| $12.80 | -0.23 | -1.8% | $12.80 | $13.00 | $12.62 | 1,078,900 | |
| $13.03 | -0.21 | -1.6% | $13.21 | $13.24 | $12.76 | 1,660,100 | |
| $13.24 | +0.22 | +1.7% | $13.19 | $13.33 | $12.95 | 971,400 | |
| $13.02 | -0.12 | -0.9% | $13.08 | $13.14 | $12.80 | 1,043,500 | |
| $13.14 | -0.42 | -3.1% | $13.59 | $13.60 | $13.12 | 686,900 | |
| $13.56 | -0.30 | -2.2% | $13.86 | $13.91 | $13.38 | 961,500 | |
| $13.86 | -0.02 | -0.1% | $13.94 | $14.06 | $13.57 | 932,900 |
- Ticker
- NASDAQ:QFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · November 2025
Qfin Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Decks
- 20 decks · latest Aug 25, 2026
Where Qfin Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QFIN · Home listing · This page | NASDAQ | United States | USD |
| HKEX:3660 奇富科技 | HKEX | Hong Kong | HKD |
| gettex:CKR0 | gettex | Germany | EUR |
| BMV:QFINN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Qfin Holdings, Inc.