Stock listing
NASDAQ:QFF Qualivian Focus Fund ETF Stock
Follow Qualivian Focus Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QFF
$23.71 USD -0.31 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.66 – $23.79 USDOct 30, 2026
- Volume
- 1,900 sharesOct 30, 2026
- Traded on an average day
- $130,245 USDMedian day 4,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.71 | -0.31 | -1.3% | $23.77 | $23.79 | $23.66 | 1,900 | |
| $24.02 | -0.17 | -0.7% | $24.10 | $24.10 | $23.99 | 4,800 | |
| $24.19 | +0.10 | +0.4% | $24.16 | $24.21 | $24.16 | 1,800 | |
| $24.09 | +0.07 | +0.3% | $23.96 | $24.11 | $23.96 | 3,700 | |
| $24.02 | +0.13 | +0.5% | $24.09 | $24.09 | $24.02 | 2,300 | |
| $23.89 | -0.19 | -0.8% | $24.01 | $24.03 | $23.89 | 4,500 | |
| $24.08 | -0.41 | -1.7% | $24.13 | $24.13 | $24.01 | 6,700 | |
| $24.49 | +0.09 | +0.4% | $24.48 | $24.55 | $24.40 | 12,500 | |
| $24.40 | -0.04 | -0.2% | $24.49 | $24.58 | $24.39 | 2,800 | |
| $24.44 | +0.16 | +0.7% | $24.47 | $24.50 | $24.44 | 6,400 | |
| $24.28 | -0.24 | -1.0% | $24.50 | $24.54 | $24.25 | 6,100 | |
| $24.52 | +0.18 | +0.7% | $24.29 | $24.54 | $24.29 | 2,500 | |
| $24.34 | -0.36 | -1.5% | $24.55 | $24.55 | $24.32 | 7,600 | |
| $24.70 | -0.08 | -0.3% | $24.62 | $24.70 | $24.62 | 4,300 | |
| $24.78 | -0.03 | -0.1% | $24.77 | $24.85 | $24.76 | 4,300 | |
| $24.81 | +0.25 | +1.0% | $24.73 | $24.81 | $24.72 | 3,400 | |
| $24.56 | -0.19 | -0.8% | $24.72 | $24.74 | $24.54 | 9,900 | |
| $24.75 | +0.03 | +0.1% | $24.62 | $24.78 | $24.62 | 6,500 | |
| $24.72 | +0.13 | +0.5% | $24.79 | $24.80 | $24.71 | 5,100 | |
| $24.59 | +0.18 | +0.7% | $24.48 | $24.65 | $24.48 | 3,700 | |
| $24.41 | +0.13 | +0.5% | $24.45 | $24.45 | $24.38 | 5,000 | |
| $24.28 | +0.03 | +0.1% | $24.31 | $24.31 | $24.16 | 3,500 | |
| $24.25 | -0.06 | -0.2% | $24.36 | $24.41 | $24.25 | 2,700 | |
| $24.31 | +0.07 | +0.3% | $24.33 | $24.34 | $24.26 | 3,300 | |
| $24.24 | -0.13 | -0.5% | $24.21 | $24.34 | $24.21 | 3,900 | |
| $24.37 | +0.12 | +0.5% | $24.36 | $24.37 | $24.34 | 1,900 | |
| $24.25 | +0.05 | +0.2% | $24.09 | $24.26 | $24.09 | 5,600 | |
| $24.20 | -0.19 | -0.8% | $24.25 | $24.26 | $24.20 | 3,300 | |
| $24.39 | -0.02 | -0.1% | $24.44 | $24.46 | $24.36 | 4,400 | |
| $24.41 | +0.37 | +1.5% | $24.29 | $24.46 | $24.29 | 1,900 | |
| $24.04 | +0.09 | +0.4% | $23.99 | $24.07 | $23.98 | 3,000 | |
| $23.95 | +0.34 | +1.4% | $23.87 | $23.95 | $23.87 | 3,700 | |
| $23.61 | -0.11 | -0.5% | $23.80 | $23.82 | $23.61 | 3,300 | |
| $23.72 | -0.23 | -1.0% | $23.85 | $23.85 | $23.70 | 49,600 | |
| $23.95 | -0.26 | -1.1% | $23.89 | $24.02 | $23.88 | 3,000 | |
| $24.21 | +0.14 | +0.6% | $24.26 | $24.26 | $24.21 | 6,800 | |
| $24.07 | -0.25 | -1.0% | $24.11 | $24.15 | $24.04 | 5,800 | |
| $24.32 | -0.34 | -1.4% | $24.36 | $24.36 | $24.32 | 1,000 | |
| $24.66 | -0.23 | -0.9% | $24.81 | $24.82 | $24.66 | 3,200 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.83 | 6,100 | |
| $24.78 | +0.26 | +1.1% | $24.59 | $24.79 | $24.59 | 3,600 | |
| $24.52 | +0.14 | +0.6% | $24.45 | $24.55 | $24.45 | 4,100 | |
| $24.38 | -0.27 | -1.1% | $24.46 | $24.47 | $24.34 | 2,400 | |
| $24.65 | -0.14 | -0.6% | $24.64 | $24.67 | $24.61 | 6,700 | |
| $24.79 | -0.05 | -0.2% | $24.87 | $24.99 | $24.79 | 5,300 | |
| $24.84 | +0.04 | +0.2% | $24.80 | $24.85 | $24.77 | 2,400 | |
| $24.80 | -0.10 | -0.4% | $24.84 | $24.87 | $24.80 | 2,500 | |
| $24.90 | +0.09 | +0.4% | $24.89 | $24.90 | $24.83 | 6,200 | |
| $24.81 | +0.01 | 0.0% | $24.68 | $24.81 | $24.68 | 7,000 | |
| $24.80 | +0.11 | +0.4% | $24.83 | $24.83 | $24.77 | 5,600 | |
| $24.69 | -0.17 | -0.7% | $24.75 | $24.81 | $24.69 | 1,800 | |
| $24.86 | -0.25 | -1.0% | $25.01 | $25.04 | $24.86 | 6,200 | |
| $25.11 | -0.34 | -1.3% | $25.08 | $25.16 | $25.08 | 12,700 | |
| $25.45 | +0.02 | +0.1% | $25.52 | $25.52 | $25.44 | 2,800 | |
| $25.43 | -0.16 | -0.6% | $25.58 | $25.58 | $25.42 | 1,200 | |
| $25.59 | +0.26 | +1.0% | $25.53 | $25.62 | $25.51 | 3,700 | |
| $25.33 | +0.06 | +0.2% | $25.40 | $25.41 | $25.33 | 3,300 | |
| $25.27 | -0.13 | -0.5% | $25.48 | $25.48 | $25.24 | 5,300 | |
| $25.40 | -0.06 | -0.2% | $25.50 | $25.51 | $25.40 | 6,000 | |
| $25.46 | +0.04 | +0.2% | $25.44 | $25.49 | $25.43 | 4,100 | |
| $25.42 | -0.11 | -0.4% | $25.37 | $25.48 | $25.37 | 4,000 | |
| $25.53 | +0.03 | +0.1% | $25.73 | $25.75 | $25.53 | 4,200 | |
| $25.50 | +0.42 | +1.7% | $25.24 | $25.56 | $25.24 | 3,500 | |
| $25.08 | +0.39 | +1.6% | $24.80 | $25.09 | $24.80 | 3,600 | |
| $24.69 | +0.42 | +1.7% | $24.50 | $24.72 | $24.45 | 10,200 | |
| $24.27 | +0.45 | +1.9% | $24.13 | $24.30 | $24.06 | 10,900 |
- Ticker
- NASDAQ:QFF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Qualivian Focus Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Qualivian Focus Fund ETF.