Stock listing
NASDAQ:QEW Invesco QQQ Equal Weight ETF Stock
Follow Invesco QQQ Equal Weight ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QEW
$28.69 USD -0.12 (-0.4%)
Close on Nov 2, 2026
- Day range
- $28.69 – $29.13 USDNov 2, 2026
- Volume
- 17,943 sharesNov 2, 2026
- Traded on an average day
- $571,616 USDMedian day 13,369 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.69 | -0.118 | -0.4% | $28.84 | $29.13 | $28.69 | 17,943 | |
| $28.81 | -0.74 | -2.5% | $29.15 | $29.17 | $28.64 | 32,600 | |
| $29.55 | -0.14 | -0.5% | $29.66 | $29.66 | $29.33 | 12,900 | |
| $29.69 | +0.11 | +0.4% | $29.55 | $29.71 | $29.51 | 6,700 | |
| $29.58 | +0.31 | +1.1% | $29.41 | $29.58 | $29.28 | 8,200 | |
| $29.27 | +0.23 | +0.8% | $29.26 | $29.35 | $29.01 | 14,200 | |
| $29.04 | -0.10 | -0.3% | $28.76 | $29.19 | $28.75 | 11,500 | |
| $29.14 | -0.45 | -1.5% | $29.45 | $29.45 | $29.02 | 6,300 | |
| $29.59 | +0.22 | +0.7% | $29.51 | $29.66 | $29.42 | 6,400 | |
| $29.37 | +0.20 | +0.7% | $29.10 | $29.48 | $29.10 | 27,000 | |
| $29.17 | +0.17 | +0.6% | $29.24 | $29.29 | $29.17 | 5,200 | |
| $29.00 | -0.64 | -2.2% | $29.44 | $29.44 | $28.92 | 17,000 | |
| $29.64 | +0.30 | +1.0% | $29.01 | $29.64 | $29.01 | 17,200 | |
| $29.34 | -0.50 | -1.7% | $29.83 | $29.83 | $29.27 | 6,900 | |
| $29.84 | -0.12 | -0.4% | $29.74 | $29.84 | $29.72 | 3,400 | |
| $29.96 | -0.25 | -0.8% | $30.38 | $30.38 | $29.95 | 8,700 | |
| $30.21 | +0.21 | +0.7% | $30.39 | $30.39 | $30.08 | 12,800 | |
| $30.00 | -0.23 | -0.8% | $30.03 | $30.12 | $29.80 | 12,600 | |
| $30.23 | -0.26 | -0.9% | $30.45 | $30.45 | $30.10 | 6,400 | |
| $30.49 | +0.19 | +0.6% | $30.30 | $30.57 | $30.30 | 104,200 | |
| $30.30 | +0.24 | +0.8% | $30.22 | $30.30 | $30.09 | 14,500 | |
| $30.06 | +0.15 | +0.5% | $29.98 | $30.32 | $29.98 | 17,300 | |
| $29.91 | +0.13 | +0.4% | $29.95 | $29.95 | $29.75 | 13,400 | |
| $29.78 | -0.03 | -0.1% | $29.89 | $29.90 | $29.76 | 26,400 | |
| $29.81 | +0.09 | +0.3% | $29.77 | $29.82 | $29.66 | 11,400 | |
| $29.72 | -0.28 | -0.9% | $29.74 | $29.78 | $29.57 | 9,300 | |
| $30.00 | +0.13 | +0.4% | $29.87 | $30.07 | $29.87 | 6,500 | |
| $29.87 | -0.10 | -0.3% | $29.79 | $29.94 | $29.79 | 4,500 | |
| $29.97 | -0.20 | -0.7% | $30.09 | $30.09 | $29.90 | 8,200 | |
| $30.17 | +0.29 | +1.0% | $29.88 | $30.17 | $29.88 | 30,200 | |
| $29.88 | +0.67 | +2.3% | $29.20 | $29.92 | $29.20 | 14,900 | |
| $29.21 | +0.06 | +0.2% | $29.15 | $29.21 | $29.04 | 6,730 | |
| $29.15 | +0.19 | +0.7% | $29.01 | $29.16 | $29.01 | 23,518 | |
| $28.96 | -0.02 | -0.1% | $28.98 | $29.16 | $28.76 | 87,909 | |
| $28.98 | -0.29 | -1.0% | $29.27 | $29.27 | $28.95 | 29,871 | |
| $29.27 | -0.06 | -0.2% | $29.02 | $29.34 | $29.02 | 11,529 | |
| $29.33 | +0.18 | +0.6% | $29.22 | $29.37 | $29.22 | 19,350 | |
| $29.15 | -0.31 | -1.1% | $29.02 | $29.41 | $29.02 | 8,221 | |
| $29.46 | -0.24 | -0.8% | $29.56 | $29.63 | $29.44 | 5,744 | |
| $29.70 | -0.26 | -0.9% | $29.81 | $29.90 | $29.62 | 96,678 | |
| $29.96 | -0.01 | 0.0% | $29.85 | $30.00 | $29.85 | 38,246 | |
| $29.97 | +0.261 | +0.9% | $29.61 | $30.00 | $29.61 | 6,656 | |
| $29.71 | +0.007 | 0.0% | $29.65 | $29.72 | $29.62 | 19,904 | |
| $29.70 | -0.517 | -1.7% | $30.00 | $30.00 | $29.68 | 28,143 | |
| $30.22 | -0.073 | -0.2% | $30.20 | $30.24 | $30.12 | 30,248 | |
| $30.29 | -0.287 | -0.9% | $30.42 | $30.52 | $30.27 | 12,270 | |
| $30.58 | +0.265 | +0.9% | $30.70 | $30.70 | $30.45 | 15,082 | |
| $30.31 | -0.013 | 0.0% | $30.27 | $30.37 | $30.24 | 10,883 | |
| $30.33 | +0.077 | +0.3% | $30.64 | $30.64 | $30.29 | 10,513 | |
| $30.25 | -0.183 | -0.6% | $30.31 | $30.31 | $30.18 | 7,099 | |
| $30.43 | +0.148 | +0.5% | $30.35 | $30.52 | $30.34 | 15,745 | |
| $30.29 | -0.169 | -0.6% | $30.24 | $30.40 | $30.24 | 5,331 | |
| $30.45 | +0.076 | +0.2% | $30.47 | $30.60 | $30.45 | 11,737 | |
| $30.38 | -0.347 | -1.1% | $30.72 | $30.72 | $30.38 | 20,106 | |
| $30.73 | -0.137 | -0.4% | $30.90 | $30.90 | $30.73 | 56,138 | |
| $30.86 | -0.035 | -0.1% | $31.00 | $31.00 | $30.80 | 13,369 | |
| $30.90 | +0.394 | +1.3% | $30.67 | $30.94 | $30.67 | 15,345 | |
| $30.50 | +0.194 | +0.6% | $30.49 | $30.54 | $30.46 | 6,724 | |
| $30.31 | +0.043 | +0.1% | $30.32 | $30.40 | $30.28 | 18,934 | |
| $30.27 | +0.019 | +0.1% | $30.26 | $30.36 | $30.26 | 6,689 | |
| $30.25 | +0.503 | +1.7% | $30.23 | $30.25 | $30.06 | 21,337 | |
| $29.74 | -0.297 | -1.0% | $29.98 | $29.98 | $29.73 | 19,146 | |
| $30.04 | -0.203 | -0.7% | $30.36 | $30.39 | $30.01 | 23,657 | |
| $30.24 | +0.845 | +2.9% | $29.84 | $30.26 | $29.83 | 10,224 | |
| $29.40 | +0.342 | +1.2% | $29.14 | $29.50 | $29.14 | 37,957 |
- Ticker
- NASDAQ:QEW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco QQQ Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco QQQ Equal Weight ETF.