Stock listing
NASDAQ:QEVOX Quantified Evolution Plus Fund Investor Class Mutual Fund
Follow Quantified Evolution Plus Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QEVOX
$5.77 USD -0.11 (-1.9%)
Close on Oct 30, 2026
- Day range
- $5.77 – $5.77 USDOct 30, 2026
- 52-week range
- $4.02 – $6.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QEVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.77 | -0.11 | -1.9% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.88 | -0.05 | -0.8% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.93 | +0.02 | +0.3% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.91 | +0.07 | +1.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.84 | +0.03 | +0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.90 | +0.03 | +0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.88 | +0.04 | +0.7% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.84 | -0.09 | -1.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.93 | -0.04 | -0.7% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.01 | -0.04 | -0.7% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.04 | +0.7% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.01 | -0.06 | -1.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.06 | -0.02 | -0.3% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.08 | +0.06 | +1.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.02 | +0.03 | +0.5% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.99 | +0.06 | +1.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.94 | +0.02 | +0.3% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.92 | -0.13 | -2.1% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.05 | +0.06 | +1.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.00 | -0.12 | -2.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.12 | +0.02 | +0.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.10 | +0.18 | +3.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $5.92 | +0.03 | +0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.89 | +0.15 | +2.6% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.74 | -0.04 | -0.7% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.78 | -0.05 | -0.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.83 | -0.08 | -1.4% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.91 | +0.07 | +1.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.84 | -0.10 | -1.7% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.94 | -0.03 | -0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.97 | -0.08 | -1.3% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.05 | -0.03 | -0.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.08 | +0.14 | +2.4% | $6.08 | $6.08 | $6.08 | 0 | |
| $5.94 | +0.06 | +1.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.88 | -0.13 | -2.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.03 | -0.10 | -1.6% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.13 | +0.09 | +1.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | +0.05 | +0.8% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.02 | -0.06 | -1.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.08 | +0.06 | +1.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.02 | -0.10 | -1.6% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.12 | +0.05 | +0.8% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.07 | -0.14 | -2.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.21 | -0.04 | -0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | +0.07 | +1.1% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.19 | +0.07 | +1.1% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.12 | -0.05 | -0.8% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.17 | +0.25 | +4.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $5.92 | +0.03 | +0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.89 | +0.10 | +1.7% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.79 | +0.02 | +0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.77 | -0.06 | -1.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.83 | +0.08 | +1.4% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 0 |
- Ticker
- NASDAQ:QEVOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Quantified Evolution Plus Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Quantified Evolution Plus Fund Investor Class.