Stock listing
NASDAQ:QETCX Quantified Eckhardt Managed Futures Strategy Fund - Investor Class Mutual Fund
Follow Quantified Eckhardt Managed Futures Strategy Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QETCX
$7.54 USD +0.02 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.54 – $7.54 USDOct 30, 2026
- 52-week range
- $7.52 – $9.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QETCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | +0.02 | +0.3% | $7.54 | $7.54 | $7.54 | — | |
| $7.52 | -0.03 | -0.4% | $7.52 | $7.52 | $7.52 | — | |
| $7.55 | +0.03 | +0.4% | $7.55 | $7.55 | $7.55 | — | |
| $7.52 | 0.00 | 0.0% | $7.52 | $7.52 | $7.52 | — | |
| $7.52 | -0.28 | -3.6% | $7.52 | $7.52 | $7.52 | — | |
| $7.80 | +0.06 | +0.8% | $7.80 | $7.80 | $7.80 | — | |
| $7.74 | -0.05 | -0.6% | $7.74 | $7.74 | $7.74 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | -0.03 | -0.4% | $7.80 | $7.80 | $7.80 | — | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | -0.13 | -1.6% | $7.85 | $7.85 | $7.85 | — | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | — | |
| $8.00 | -0.07 | -0.9% | $8.00 | $8.00 | $8.00 | — | |
| $8.07 | +0.04 | +0.5% | $8.07 | $8.07 | $8.07 | — | |
| $8.03 | +0.04 | +0.5% | $8.03 | $8.03 | $8.03 | — | |
| $7.99 | -0.03 | -0.4% | $7.99 | $7.99 | $7.99 | — | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.04 | +0.06 | +0.8% | $8.04 | $8.04 | $8.04 | — | |
| $7.98 | +0.09 | +1.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.89 | +0.06 | +0.8% | $7.89 | $7.89 | $7.89 | — | |
| $7.83 | +0.03 | +0.4% | $7.83 | $7.83 | $7.83 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | -0.02 | -0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | — | |
| $7.85 | -0.04 | -0.5% | $7.85 | $7.85 | $7.85 | — | |
| $7.89 | +0.03 | +0.4% | $7.89 | $7.89 | $7.89 | — | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | — | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | — | |
| $7.92 | +0.04 | +0.5% | $7.92 | $7.92 | $7.92 | — | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | — | |
| $7.92 | -0.05 | -0.6% | $7.92 | $7.92 | $7.92 | — | |
| $7.97 | +0.03 | +0.4% | $7.97 | $7.97 | $7.97 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | +0.04 | +0.5% | $7.94 | $7.94 | $7.94 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.92 | +0.04 | +0.5% | $7.92 | $7.92 | $7.92 | — | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | — | |
| $7.85 | +0.03 | +0.4% | $7.85 | $7.85 | $7.85 | — | |
| $7.82 | +0.03 | +0.4% | $7.82 | $7.82 | $7.82 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | -0.02 | -0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.81 | +0.05 | +0.6% | $7.81 | $7.81 | $7.81 | — | |
| $7.76 | -0.02 | -0.3% | $7.76 | $7.76 | $7.76 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | +0.01 | +0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | -0.03 | -0.4% | $7.79 | $7.79 | $7.79 | — | |
| $7.82 | -0.04 | -0.5% | $7.82 | $7.82 | $7.82 | — | |
| $7.86 | +0.02 | +0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.84 | -0.03 | -0.4% | $7.84 | $7.84 | $7.84 | — |
- Ticker
- NASDAQ:QETCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Quantified Eckhardt Managed Futures Strategy Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Quantified Eckhardt Managed Futures Strategy Fund - Investor Class.