Stock listing
NASDAQ:QETA Quetta Acquisition Corporation Stock
Home listing (NASDAQ) of Quetta Acquisition Corporation
Follow Quetta Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:QETA
$11.59 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $11.59 – $11.59 USDOct 30, 2026
- Volume
- 244 sharesOct 30, 2026
- Market cap
- $43.42M USDAt the close on Oct 30, 2026 · price × 3.75M shares outstanding
- 52-week range
- $11.00 – $21.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,810 USDMedian day 29 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QETA · Home | $11.59 USD | +0.025 (+0.2%) | 244 | $11.59 | $11.59 | $11.59 | $11.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QETA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.59 | +0.025 | +0.2% | $11.59 | $11.59 | $11.59 | 244 | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | 51 | |
| $11.55 | -0.025 | -0.2% | $11.55 | $11.55 | $11.55 | 9 | |
| $11.58 | -0.80 | -6.5% | $11.63 | $11.63 | $11.58 | 500 | |
| $12.38 | +0.28 | +2.3% | $12.00 | $19.99 | $12.00 | 1,100 | |
| $12.10 | -0.255 | -2.1% | $12.10 | $12.10 | $12.10 | 100 | |
| $12.35 | +0.05 | +0.4% | $12.35 | $12.35 | $12.35 | 200 | |
| $12.30 | +0.45 | +3.8% | $12.30 | $12.30 | $12.30 | 300 | |
| $11.85 | +0.30 | +2.6% | $11.81 | $12.30 | $11.81 | 900 | |
| $11.55 | +0.35 | +3.1% | $11.51 | $11.55 | $11.51 | 8,751 | |
| $11.20 | -0.10 | -0.9% | $11.00 | $11.20 | $11.00 | 2,700 | |
| $11.30 | -0.30 | -2.6% | $11.58 | $11.65 | $11.30 | 20,300 | |
| $11.60 | -4.81 | -29.3% | $12.85 | $12.85 | $11.50 | 20,100 | |
| $16.41 | +4.81 | +41.5% | $14.22 | $21.59 | $12.01 | 137,700 | |
| $11.60 | -1.40 | -10.8% | $11.60 | $11.60 | $11.60 | 600 | |
| $13.00 | +1.21 | +10.3% | $15.50 | $16.12 | $12.21 | 11,000 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 10 | |
| $11.79 | 0.00 | 0.0% | $11.74 | $11.79 | $11.74 | 500 | |
| $11.79 | 0.00 | 0.0% | $11.74 | $11.79 | $11.74 | 300 | |
| $11.79 | -0.02 | -0.2% | $11.78 | $11.79 | $11.74 | 8,000 | |
| $11.81 | 0.00 | 0.0% | $11.78 | $11.81 | $11.78 | 1,200 | |
| $11.81 | 0.00 | 0.0% | $11.80 | $11.81 | $11.79 | 3,400 | |
| $11.81 | -0.04 | -0.3% | $11.60 | $11.81 | $11.60 | 300 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 20 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 11 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 13 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 13 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 26 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 53 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 24 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 12 | |
| $11.85 | 0.00 | 0.0% | $11.60 | $11.85 | $11.60 | 27 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 31 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 11 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 900 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 26 | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | 961 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 21 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 20 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 10 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 700 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 10 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 10 | |
| $11.74 | 0.00 | 0.0% | $11.51 | $11.74 | $11.51 | 227 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 63 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 12 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 11 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 10 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 12 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 54 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 12 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 200 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 144 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 16 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 14 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 16 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 13 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 91 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.72 | 11 |
- Ticker
- NASDAQ:QETA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 12, 2026
Smart Kreate Group to List on Nasdaq via Business Combination with Quetta Acquisition Corp.
Latest news
Smart Kreate Group to List on Nasdaq via Business Combination with Quetta Acquisition Corp.
Mar 12, 2026
Closed $11.50 (-0.4%) on Mar 12, 2026
Quetta Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Where Quetta Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QETA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QETA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Quetta Acquisition Corporation.