Stock listing
NASDAQ:QDVSX FI Institutional Group ESG Stock Fund for Retirement Plans Mutual Fund
Follow FI Institutional Group ESG Stock Fund for Retirement Plans into a list and get an email when it puts out news.
Share price · NASDAQ:QDVSX
$20.77 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $20.77 – $20.77 USDNov 3, 2026
- 52-week range
- $18.13 – $21.85 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QDVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | -0.04 | -0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.81 | -0.29 | -1.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.10 | +0.04 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.06 | +0.06 | +0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.00 | +0.13 | +0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.87 | +0.09 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.78 | -0.09 | -0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.87 | -0.29 | -1.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.16 | +0.14 | +0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.02 | +0.03 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | -0.08 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.10 | +0.03 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.07 | -0.13 | -0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.26 | -0.02 | -0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.28 | +0.21 | +1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.07 | -0.14 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.21 | -0.19 | -0.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.40 | +0.13 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.27 | +0.09 | +0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.18 | +0.21 | +1.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.97 | -0.12 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.09 | -0.08 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.21 | -0.05 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.26 | +0.14 | +0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.12 | -0.06 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.18 | -0.17 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.21 | +1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | +0.23 | +1.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.94 | -0.09 | -0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.03 | -0.14 | -0.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.17 | -0.18 | -0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.35 | +0.13 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.22 | -0.19 | -0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.41 | -0.18 | -0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | +0.21 | +1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.51 | +0.06 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.45 | -0.13 | -0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.58 | -0.10 | -0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | +0.07 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.65 | -0.05 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.70 | +0.09 | +0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.61 | -0.05 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.66 | +0.19 | +0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.47 | -0.19 | -0.9% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.66 | +0.11 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.55 | -0.15 | -0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.70 | -0.03 | -0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | +0.01 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.81 | +0.13 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | +0.10 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.60 | +0.24 | +1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.36 | +0.12 | +0.6% | $21.36 | $21.36 | $21.36 | 0 |
- Ticker
- NASDAQ:QDVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FI Institutional Group ESG Stock Fund for Retirement Plans on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FI Institutional Group ESG Stock Fund for Retirement Plans.