Stock listing

NASDAQ:QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock

Follow YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QDTY

$35.14 USD -0.64 (-1.8%)

Close on Nov 2, 2026

Past year -24.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.14 – $36.03 USDNov 2, 2026
Volume
15,295 sharesNov 2, 2026
52-week range
$35.14 – $46.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$584,617 USDMedian day 13,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QDTY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.14-0.64-1.8%$35.74$36.03$35.1415,295
$35.78-1.041-2.8%$35.99$35.99$35.3715,900
$36.82-0.431-1.2%$37.08$37.08$36.666,400
$37.25-0.044-0.1%$37.12$37.27$37.033,900
$37.30+0.355+1.0%$37.40$37.66$37.283,700
$36.94+0.518+1.4%$36.47$37.12$36.4710,800
$36.42+0.062+0.2%$36.13$36.61$36.1321,200
$36.36-0.999-2.7%$38.71$38.71$36.2623,700
$37.36+0.107+0.3%$37.42$37.57$37.1213,400
$37.25+0.067+0.2%$37.16$37.28$37.096,300
$37.19+0.448+1.2%$37.12$37.56$37.0811,000
$36.74-0.832-2.2%$37.60$37.60$36.6121,500
$37.57-0.36-0.9%$37.62$37.96$37.4122,000
$37.93-1.009-2.6%$38.50$38.50$37.7917,100
$38.94-0.141-0.4%$38.94$39.01$38.7113,600
$39.08-0.185-0.5%$39.17$39.39$38.9817,500
$39.27+0.238+0.6%$39.37$39.37$39.105,700
$39.03-0.573-1.4%$39.56$39.56$38.7622,500
$39.60-0.319-0.8%$40.09$40.09$39.2622,600
$39.92+0.107+0.3%$39.96$40.05$39.8616,900
$39.81+0.367+0.9%$39.50$39.85$39.5011,200
$39.45+0.417+1.1%$39.50$39.76$39.4519,000
$39.03+0.12+0.3%$39.24$39.24$38.7512,100
$38.91-0.059-0.2%$38.80$39.17$38.807,800
$38.97+0.173+0.4%$38.91$38.97$38.745,100
$38.79-0.379-1.0%$39.07$39.07$38.5811,100
$39.17-0.0010.0%$39.01$39.30$39.0013,200
$39.17+0.0090.0%$38.93$39.21$38.8620,200
$39.17-0.618-1.6%$39.27$39.42$39.0317,300
$39.78+0.387+1.0%$39.62$39.90$39.5319,700
$39.40+0.558+1.4%$39.21$40.02$39.2122,300
$38.84+0.216+0.6%$38.66$38.86$38.598,600
$38.62+0.742+2.0%$38.63$38.72$38.479,700
$37.88-0.128-0.3%$38.01$38.25$37.7611,000
$38.01-0.435-1.1%$38.10$38.20$38.0013,800
$38.44-0.337-0.9%$38.23$38.68$38.1417,500
$38.78+0.40+1.0%$38.72$38.86$38.6120,700
$38.38-0.326-0.8%$38.33$38.48$38.308,900
$38.71-0.364-0.9%$38.63$38.88$38.6327,700
$39.07+0.047+0.1%$38.98$39.15$38.8919,100
$39.02+0.116+0.3%$39.06$39.06$38.857,100
$38.91+0.286+0.7%$38.79$38.96$38.7722,700
$38.62-0.139-0.4%$38.48$38.65$38.4817,500
$38.76-0.376-1.0%$38.79$38.91$38.6017,200
$39.14+0.062+0.2%$39.10$39.15$39.007,400
$39.07-0.223-0.6%$39.33$39.36$38.988,400
$39.30+0.566+1.5%$39.00$39.31$39.0013,000
$38.73-0.229-0.6%$38.67$38.88$38.615,900
$38.96+0.305+0.8%$38.79$38.97$38.796,200
$38.66-0.296-0.8%$38.85$38.85$38.3718,700
$38.95+0.219+0.6%$39.08$39.08$38.697,700
$38.73-0.214-0.5%$39.93$39.93$38.7111,300
$38.95-0.256-0.7%$39.00$39.14$38.943,300
$39.20-0.673-1.7%$39.44$39.45$39.1613,600
$39.88+0.055+0.1%$40.00$40.16$39.8315,300
$39.82-0.24-0.6%$40.06$40.06$39.819,800
$40.06+0.45+1.1%$39.94$40.48$37.6934,800
$39.61-0.16-0.4%$39.73$39.80$39.5717,500
$39.77-0.03-0.1%$39.99$40.04$39.5810,500
$39.80+0.02+0.1%$39.80$39.91$39.597,300
$39.78+0.402+1.0%$39.73$39.86$39.489,700
$39.38-0.162-0.4%$39.18$39.39$38.9218,700
$39.54-0.66-1.6%$39.95$40.03$39.5123,200
$40.20+0.697+1.8%$39.93$40.29$39.6954,100
$39.50+0.581+1.5%$39.06$39.74$38.9432,400
Ticker
NASDAQ:QDTY
Asset type
ETF
Exchange
NASDAQ
Currency
USD

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF.