Stock listing
NASDAQ:QDISX FI Institutional Group Stock Fund for Retirement Plans Mutual Fund
Follow FI Institutional Group Stock Fund for Retirement Plans into a list and get an email when it puts out news.
Share price · NASDAQ:QDISX
$20.53 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $20.53 – $20.53 USDNov 3, 2026
- 52-week range
- $18.16 – $21.85 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QDISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.54 | -0.03 | -0.1% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.57 | -0.34 | -1.6% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.91 | +0.05 | +0.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.86 | +0.10 | +0.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.76 | +0.17 | +0.8% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.59 | +0.10 | +0.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.49 | -0.10 | -0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.59 | -0.35 | -1.7% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.94 | +0.15 | +0.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.79 | +0.01 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.78 | -0.03 | -0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.81 | -0.09 | -0.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | -0.17 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.07 | -0.07 | -0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.14 | -0.04 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.18 | +0.20 | +1.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.98 | -0.21 | -1.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.19 | -0.22 | -1.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.41 | +0.12 | +0.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.29 | +0.08 | +0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.21 | +0.20 | +1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.01 | -0.09 | -0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.10 | -0.08 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.18 | -0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.19 | -0.11 | -0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.30 | +0.15 | +0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.20 | -0.16 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | +0.27 | +1.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.09 | -0.02 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.11 | +0.23 | +1.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.88 | -0.08 | -0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.96 | -0.12 | -0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.08 | -0.23 | -1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.31 | +0.14 | +0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.17 | -0.19 | -0.9% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.36 | -0.16 | -0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.52 | -0.05 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.57 | -0.02 | -0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.59 | +0.22 | +1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.37 | +0.05 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.32 | -0.14 | -0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.46 | -0.08 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | +0.08 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | +0.11 | +0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.47 | -0.11 | -0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.58 | +0.18 | +0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.40 | -0.18 | -0.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | -0.20 | -0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.06 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.75 | -0.03 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.79 | +0.19 | +0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.60 | -0.09 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.69 | +0.11 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.58 | +0.32 | +1.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.26 | +0.19 | +0.9% | $21.26 | $21.26 | $21.26 | 0 |
- Ticker
- NASDAQ:QDISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FI Institutional Group Stock Fund for Retirement Plans on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FI Institutional Group Stock Fund for Retirement Plans.