Stock listing
NASDAQ:QDARX AQR Diversified Arbitrage Fund - Class R6 Mutual Fund
Follow AQR Diversified Arbitrage Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QDARX
$13.27 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.27 – $13.27 USDNov 2, 2026
- 52-week range
- $12.79 – $13.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QDARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.02 | +0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 |
- Ticker
- NASDAQ:QDARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Diversified Arbitrage Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Diversified Arbitrage Fund - Class R6.