Stock listing
NASDAQ:QCVAX Clearwater International Fund Mutual Fund
Follow Clearwater International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCVAX
$24.06 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.06 – $24.06 USDNov 3, 2026
- 52-week range
- $21.10 – $25.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QCVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.11 | -0.14 | -0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.13 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.12 | +0.14 | +0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | -0.19 | -0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.23 | +0.16 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.11 | -0.03 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | +0.05 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.09 | +0.10 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.99 | -0.13 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.12 | -0.03 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.20 | +0.18 | +0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.02 | -0.16 | -0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.18 | -0.23 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.41 | +0.12 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.29 | +0.11 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.18 | +0.15 | +0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.03 | -0.18 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.23 | -0.11 | -0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.34 | +0.17 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.17 | -0.22 | -0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.39 | -0.15 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.47 | +0.27 | +1.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.23 | +0.14 | +0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.08 | -0.19 | -0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.27 | -0.18 | -0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | -0.17 | -0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.70 | -0.24 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.96 | +0.06 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.90 | +0.18 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.72 | -0.15 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.87 | -0.18 | -0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.15 | -0.07 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.22 | -0.06 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | +0.16 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.14 | -0.13 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.27 | +0.16 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.12 | -0.27 | -1.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.33 | +0.08 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.25 | +0.05 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.20 | +0.09 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | +0.15 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.95 | -0.10 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.05 | +0.08 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.97 | +0.29 | +1.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.68 | +0.08 | +0.3% | $24.68 | $24.68 | $24.68 | 0 |
- Ticker
- NASDAQ:QCVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearwater International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearwater International Fund.