Stock listing
NASDAQ:QCSTRX CREF Total Global Stock Account R1 Stock
Follow CREF Total Global Stock Account R1 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSTRX
$1,192.77 USD -21.91 (-1.8%)
Close on Oct 30, 2026
- Day range
- $1,192.77 – $1,192.77 USDOct 30, 2026
- 52-week range
- $1,028.08 – $1,256.18 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCSTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,192.77 | -21.91 | -1.8% | $1,192.77 | $1,192.77 | $1,192.77 | 0 | |
| $1,214.68 | -3.059 | -0.3% | $1,214.68 | $1,214.68 | $1,214.68 | 0 | |
| $1,217.74 | +5.349 | +0.4% | $1,217.74 | $1,217.74 | $1,217.74 | 0 | |
| $1,212.39 | +8.781 | +0.7% | $1,212.39 | $1,212.39 | $1,212.39 | 0 | |
| $1,203.61 | +5.214 | +0.4% | $1,203.61 | $1,203.61 | $1,203.61 | 0 | |
| $1,198.39 | -4.655 | -0.4% | $1,198.39 | $1,198.39 | $1,198.39 | 0 | |
| $1,203.05 | -17.49 | -1.4% | $1,203.05 | $1,203.05 | $1,203.05 | 0 | |
| $1,220.54 | +6.505 | +0.5% | $1,220.54 | $1,220.54 | $1,220.54 | 0 | |
| $1,214.03 | +4.475 | +0.4% | $1,214.03 | $1,214.03 | $1,214.03 | 0 | |
| $1,209.56 | +2.876 | +0.2% | $1,209.56 | $1,209.56 | $1,209.56 | 0 | |
| $1,206.68 | -11.10 | -0.9% | $1,206.68 | $1,206.68 | $1,206.68 | 0 | |
| $1,217.78 | +3.969 | +0.3% | $1,217.78 | $1,217.78 | $1,217.78 | 0 | |
| $1,213.81 | -14.48 | -1.2% | $1,213.81 | $1,213.81 | $1,213.81 | 0 | |
| $1,228.29 | -0.984 | -0.1% | $1,228.29 | $1,228.29 | $1,228.29 | 0 | |
| $1,229.28 | -3.188 | -0.3% | $1,229.28 | $1,229.28 | $1,229.28 | 0 | |
| $1,232.46 | +9.302 | +0.8% | $1,232.46 | $1,232.46 | $1,232.46 | 0 | |
| $1,223.16 | -8.478 | -0.7% | $1,223.16 | $1,223.16 | $1,223.16 | 0 | |
| $1,231.64 | -8.719 | -0.7% | $1,231.64 | $1,231.64 | $1,231.64 | 0 | |
| $1,240.36 | +4.71 | +0.4% | $1,240.36 | $1,240.36 | $1,240.36 | 0 | |
| $1,235.65 | +8.25 | +0.7% | $1,235.65 | $1,235.65 | $1,235.65 | 0 | |
| $1,227.40 | +11.00 | +0.9% | $1,227.40 | $1,227.40 | $1,227.40 | 0 | |
| $1,216.40 | -0.758 | -0.1% | $1,216.40 | $1,216.40 | $1,216.40 | 0 | |
| $1,217.16 | -4.588 | -0.4% | $1,217.16 | $1,217.16 | $1,217.16 | 0 | |
| $1,221.75 | -0.805 | -0.1% | $1,221.75 | $1,221.75 | $1,221.75 | 0 | |
| $1,222.55 | -10.18 | -0.8% | $1,222.55 | $1,222.55 | $1,222.55 | 0 | |
| $1,232.73 | +8.099 | +0.7% | $1,232.73 | $1,232.73 | $1,232.73 | 0 | |
| $1,224.63 | -2.95 | -0.2% | $1,224.63 | $1,224.63 | $1,224.63 | 0 | |
| $1,227.58 | -12.88 | -1.0% | $1,227.58 | $1,227.58 | $1,227.58 | 0 | |
| $1,240.46 | +1.057 | +0.1% | $1,240.46 | $1,240.46 | $1,240.46 | 0 | |
| $1,239.40 | +16.89 | +1.4% | $1,239.40 | $1,239.40 | $1,239.40 | 0 | |
| $1,222.51 | -0.163 | 0.0% | $1,222.51 | $1,222.51 | $1,222.51 | 0 | |
| $1,222.68 | +15.01 | +1.2% | $1,222.68 | $1,222.68 | $1,222.68 | 0 | |
| $1,207.67 | -4.634 | -0.4% | $1,207.67 | $1,207.67 | $1,207.67 | 0 | |
| $1,212.30 | -6.408 | -0.5% | $1,212.30 | $1,212.30 | $1,212.30 | 0 | |
| $1,218.71 | -10.70 | -0.9% | $1,218.71 | $1,218.71 | $1,218.71 | 0 | |
| $1,229.41 | +9.835 | +0.8% | $1,229.41 | $1,229.41 | $1,229.41 | 0 | |
| $1,219.57 | -10.60 | -0.9% | $1,219.57 | $1,219.57 | $1,219.57 | 0 | |
| $1,230.17 | -8.725 | -0.7% | $1,230.17 | $1,230.17 | $1,230.17 | 0 | |
| $1,238.90 | -4.577 | -0.4% | $1,238.90 | $1,238.90 | $1,238.90 | 0 | |
| $1,243.47 | -0.877 | -0.1% | $1,243.47 | $1,243.47 | $1,243.47 | 0 | |
| $1,244.35 | +12.97 | +1.1% | $1,244.35 | $1,244.35 | $1,244.35 | 0 | |
| $1,231.38 | +5.108 | +0.4% | $1,231.38 | $1,231.38 | $1,231.38 | 0 | |
| $1,226.28 | -9.438 | -0.8% | $1,226.28 | $1,226.28 | $1,226.28 | 0 | |
| $1,235.71 | -4.284 | -0.3% | $1,235.71 | $1,235.71 | $1,235.71 | 0 | |
| $1,240.00 | -5.454 | -0.4% | $1,240.00 | $1,240.00 | $1,240.00 | 0 | |
| $1,245.45 | +5.115 | +0.4% | $1,245.45 | $1,245.45 | $1,245.45 | 0 | |
| $1,240.34 | -0.523 | 0.0% | $1,240.34 | $1,240.34 | $1,240.34 | 0 | |
| $1,240.86 | +6.737 | +0.5% | $1,240.86 | $1,240.86 | $1,240.86 | 0 | |
| $1,234.12 | -6.201 | -0.5% | $1,234.12 | $1,234.12 | $1,234.12 | 0 | |
| $1,240.32 | +9.017 | +0.7% | $1,240.32 | $1,240.32 | $1,240.32 | 0 | |
| $1,231.31 | -6.892 | -0.6% | $1,231.31 | $1,231.31 | $1,231.31 | 0 | |
| $1,238.20 | +1.265 | +0.1% | $1,238.20 | $1,238.20 | $1,238.20 | 0 | |
| $1,236.93 | -14.88 | -1.2% | $1,236.93 | $1,236.93 | $1,236.93 | 0 | |
| $1,251.82 | -2.499 | -0.2% | $1,251.82 | $1,251.82 | $1,251.82 | 0 | |
| $1,254.32 | -1.862 | -0.1% | $1,254.32 | $1,254.32 | $1,254.32 | 0 | |
| $1,256.18 | +6.136 | +0.5% | $1,256.18 | $1,256.18 | $1,256.18 | 0 | |
| $1,250.04 | +6.302 | +0.5% | $1,250.04 | $1,250.04 | $1,250.04 | 0 | |
| $1,243.74 | -1.258 | -0.1% | $1,243.74 | $1,243.74 | $1,243.74 | 0 | |
| $1,245.00 | -1.748 | -0.1% | $1,245.00 | $1,245.00 | $1,245.00 | 0 | |
| $1,246.75 | 0.00 | 0.0% | $1,246.75 | $1,246.75 | $1,246.75 | 0 | |
| $1,246.75 | +5.441 | +0.4% | $1,246.75 | $1,246.75 | $1,246.75 | 0 | |
| $1,241.30 | -1.395 | -0.1% | $1,241.30 | $1,241.30 | $1,241.30 | 0 | |
| $1,242.70 | +19.73 | +1.6% | $1,242.70 | $1,242.70 | $1,242.70 | 0 | |
| $1,222.97 | +14.02 | +1.2% | $1,222.97 | $1,222.97 | $1,222.97 | 0 | |
| $1,208.95 | +6.288 | +0.5% | $1,208.95 | $1,208.95 | $1,208.95 | 0 | |
| $1,202.66 | +28.00 | +2.4% | $1,202.66 | $1,202.66 | $1,202.66 | 0 |
- Ticker
- NASDAQ:QCSTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Total Global Stock Account R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Total Global Stock Account R1.