Stock listing
NASDAQ:QCSTPX CREF Total Global Stock Account R2 Stock
Follow CREF Total Global Stock Account R2 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSTPX
$1,215.63 USD -2.43 (-0.2%)
Close on Nov 2, 2026
- Day range
- $1,215.63 – $1,215.63 USDNov 2, 2026
- 52-week range
- $1,048.49 – $1,282.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCSTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,215.63 | -2.426 | -0.2% | $1,215.63 | $1,215.63 | $1,215.63 | 0 | |
| $1,218.06 | -22.37 | -1.8% | $1,218.06 | $1,218.06 | $1,218.06 | 0 | |
| $1,240.43 | -3.12 | -0.3% | $1,240.43 | $1,240.43 | $1,240.43 | 0 | |
| $1,243.55 | +5.466 | +0.4% | $1,243.55 | $1,243.55 | $1,243.55 | 0 | |
| $1,238.08 | +8.971 | +0.7% | $1,238.08 | $1,238.08 | $1,238.08 | 0 | |
| $1,229.11 | +5.335 | +0.4% | $1,229.11 | $1,229.11 | $1,229.11 | 0 | |
| $1,223.77 | -4.75 | -0.4% | $1,223.77 | $1,223.77 | $1,223.77 | 0 | |
| $1,228.52 | -17.85 | -1.4% | $1,228.52 | $1,228.52 | $1,228.52 | 0 | |
| $1,246.38 | +6.647 | +0.5% | $1,246.38 | $1,246.38 | $1,246.38 | 0 | |
| $1,239.73 | +4.575 | +0.4% | $1,239.73 | $1,239.73 | $1,239.73 | 0 | |
| $1,235.16 | +2.95 | +0.2% | $1,235.16 | $1,235.16 | $1,235.16 | 0 | |
| $1,232.21 | -11.33 | -0.9% | $1,232.21 | $1,232.21 | $1,232.21 | 0 | |
| $1,243.53 | +4.058 | +0.3% | $1,243.53 | $1,243.53 | $1,243.53 | 0 | |
| $1,239.47 | -14.79 | -1.2% | $1,239.47 | $1,239.47 | $1,239.47 | 0 | |
| $1,254.26 | -1.00 | -0.1% | $1,254.26 | $1,254.26 | $1,254.26 | 0 | |
| $1,255.26 | -3.241 | -0.3% | $1,255.26 | $1,255.26 | $1,255.26 | 0 | |
| $1,258.50 | +9.504 | +0.8% | $1,258.50 | $1,258.50 | $1,258.50 | 0 | |
| $1,249.00 | -8.652 | -0.7% | $1,249.00 | $1,249.00 | $1,249.00 | 0 | |
| $1,257.65 | -8.899 | -0.7% | $1,257.65 | $1,257.65 | $1,257.65 | 0 | |
| $1,266.55 | +4.815 | +0.4% | $1,266.55 | $1,266.55 | $1,266.55 | 0 | |
| $1,261.73 | +8.438 | +0.7% | $1,261.73 | $1,261.73 | $1,261.73 | 0 | |
| $1,253.29 | +11.23 | +0.9% | $1,253.29 | $1,253.29 | $1,253.29 | 0 | |
| $1,242.06 | -0.77 | -0.1% | $1,242.06 | $1,242.06 | $1,242.06 | 0 | |
| $1,242.83 | -4.68 | -0.4% | $1,242.83 | $1,242.83 | $1,242.83 | 0 | |
| $1,247.51 | -0.818 | -0.1% | $1,247.51 | $1,247.51 | $1,247.51 | 0 | |
| $1,248.33 | -10.38 | -0.8% | $1,248.33 | $1,248.33 | $1,248.33 | 0 | |
| $1,258.71 | +8.274 | +0.7% | $1,258.71 | $1,258.71 | $1,258.71 | 0 | |
| $1,250.44 | -3.008 | -0.2% | $1,250.44 | $1,250.44 | $1,250.44 | 0 | |
| $1,253.44 | -13.14 | -1.0% | $1,253.44 | $1,253.44 | $1,253.44 | 0 | |
| $1,266.59 | +1.083 | +0.1% | $1,266.59 | $1,266.59 | $1,266.59 | 0 | |
| $1,265.50 | +17.26 | +1.4% | $1,265.50 | $1,265.50 | $1,265.50 | 0 | |
| $1,248.24 | -0.163 | 0.0% | $1,248.24 | $1,248.24 | $1,248.24 | 0 | |
| $1,248.41 | +15.33 | +1.2% | $1,248.41 | $1,248.41 | $1,248.41 | 0 | |
| $1,233.08 | -4.727 | -0.4% | $1,233.08 | $1,233.08 | $1,233.08 | 0 | |
| $1,237.81 | -6.539 | -0.5% | $1,237.81 | $1,237.81 | $1,237.81 | 0 | |
| $1,244.35 | -10.91 | -0.9% | $1,244.35 | $1,244.35 | $1,244.35 | 0 | |
| $1,255.25 | +10.05 | +0.8% | $1,255.25 | $1,255.25 | $1,255.25 | 0 | |
| $1,245.21 | -10.82 | -0.9% | $1,245.21 | $1,245.21 | $1,245.21 | 0 | |
| $1,256.02 | -8.904 | -0.7% | $1,256.02 | $1,256.02 | $1,256.02 | 0 | |
| $1,264.93 | -4.655 | -0.4% | $1,264.93 | $1,264.93 | $1,264.93 | 0 | |
| $1,269.58 | -0.891 | -0.1% | $1,269.58 | $1,269.58 | $1,269.58 | 0 | |
| $1,270.47 | +13.24 | +1.1% | $1,270.47 | $1,270.47 | $1,270.47 | 0 | |
| $1,257.23 | +5.22 | +0.4% | $1,257.23 | $1,257.23 | $1,257.23 | 0 | |
| $1,252.01 | -9.632 | -0.8% | $1,252.01 | $1,252.01 | $1,252.01 | 0 | |
| $1,261.65 | -4.361 | -0.3% | $1,261.65 | $1,261.65 | $1,261.65 | 0 | |
| $1,266.01 | -5.564 | -0.4% | $1,266.01 | $1,266.01 | $1,266.01 | 0 | |
| $1,271.57 | +5.227 | +0.4% | $1,271.57 | $1,271.57 | $1,271.57 | 0 | |
| $1,266.34 | -0.531 | 0.0% | $1,266.34 | $1,266.34 | $1,266.34 | 0 | |
| $1,266.87 | +6.884 | +0.5% | $1,266.87 | $1,266.87 | $1,266.87 | 0 | |
| $1,259.99 | -6.318 | -0.5% | $1,259.99 | $1,259.99 | $1,259.99 | 0 | |
| $1,266.31 | +9.21 | +0.7% | $1,266.31 | $1,266.31 | $1,266.31 | 0 | |
| $1,257.10 | -7.032 | -0.6% | $1,257.10 | $1,257.10 | $1,257.10 | 0 | |
| $1,264.13 | +1.295 | +0.1% | $1,264.13 | $1,264.13 | $1,264.13 | 0 | |
| $1,262.84 | -15.19 | -1.2% | $1,262.84 | $1,262.84 | $1,262.84 | 0 | |
| $1,278.03 | -2.538 | -0.2% | $1,278.03 | $1,278.03 | $1,278.03 | 0 | |
| $1,280.56 | -1.896 | -0.1% | $1,280.56 | $1,280.56 | $1,280.56 | 0 | |
| $1,282.46 | +6.269 | +0.5% | $1,282.46 | $1,282.46 | $1,282.46 | 0 | |
| $1,276.19 | +6.438 | +0.5% | $1,276.19 | $1,276.19 | $1,276.19 | 0 | |
| $1,269.75 | -1.28 | -0.1% | $1,269.75 | $1,269.75 | $1,269.75 | 0 | |
| $1,271.03 | -1.771 | -0.1% | $1,271.03 | $1,271.03 | $1,271.03 | 0 | |
| $1,272.80 | 0.00 | 0.0% | $1,272.80 | $1,272.80 | $1,272.80 | 0 | |
| $1,272.80 | +5.564 | +0.4% | $1,272.80 | $1,272.80 | $1,272.80 | 0 | |
| $1,267.24 | -1.42 | -0.1% | $1,267.24 | $1,267.24 | $1,267.24 | 0 | |
| $1,268.66 | +20.14 | +1.6% | $1,268.66 | $1,268.66 | $1,268.66 | 0 | |
| $1,248.52 | +14.32 | +1.2% | $1,248.52 | $1,248.52 | $1,248.52 | 0 |
- Ticker
- NASDAQ:QCSTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Total Global Stock Account R2 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Total Global Stock Account R2.