Stock listing
NASDAQ:QCSTIX CREF Total Global Stock Account R3 Stock
Follow CREF Total Global Stock Account R3 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSTIX
$1,224.36 USD -2.44 (-0.2%)
Close on Nov 2, 2026
- Day range
- $1,224.36 – $1,224.36 USDNov 2, 2026
- 52-week range
- $1,055.60 – $1,291.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCSTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,224.36 | -2.441 | -0.2% | $1,224.36 | $1,224.36 | $1,224.36 | 0 | |
| $1,226.80 | -22.52 | -1.8% | $1,226.80 | $1,226.80 | $1,226.80 | 0 | |
| $1,249.32 | -3.141 | -0.3% | $1,249.32 | $1,249.32 | $1,249.32 | 0 | |
| $1,252.46 | +5.506 | +0.4% | $1,252.46 | $1,252.46 | $1,252.46 | 0 | |
| $1,246.95 | +9.037 | +0.7% | $1,246.95 | $1,246.95 | $1,246.95 | 0 | |
| $1,237.92 | +5.378 | +0.4% | $1,237.92 | $1,237.92 | $1,237.92 | 0 | |
| $1,232.54 | -4.782 | -0.4% | $1,232.54 | $1,232.54 | $1,232.54 | 0 | |
| $1,237.32 | -17.98 | -1.4% | $1,237.32 | $1,237.32 | $1,237.32 | 0 | |
| $1,255.30 | +6.697 | +0.5% | $1,255.30 | $1,255.30 | $1,255.30 | 0 | |
| $1,248.61 | +4.608 | +0.4% | $1,248.61 | $1,248.61 | $1,248.61 | 0 | |
| $1,244.00 | +2.976 | +0.2% | $1,244.00 | $1,244.00 | $1,244.00 | 0 | |
| $1,241.02 | -11.40 | -0.9% | $1,241.02 | $1,241.02 | $1,241.02 | 0 | |
| $1,252.43 | +4.089 | +0.3% | $1,252.43 | $1,252.43 | $1,252.43 | 0 | |
| $1,248.34 | -14.89 | -1.2% | $1,248.34 | $1,248.34 | $1,248.34 | 0 | |
| $1,263.23 | -1.005 | -0.1% | $1,263.23 | $1,263.23 | $1,263.23 | 0 | |
| $1,264.23 | -3.26 | -0.3% | $1,264.23 | $1,264.23 | $1,264.23 | 0 | |
| $1,267.49 | +9.573 | +0.8% | $1,267.49 | $1,267.49 | $1,267.49 | 0 | |
| $1,257.92 | -8.713 | -0.7% | $1,257.92 | $1,257.92 | $1,257.92 | 0 | |
| $1,266.63 | -8.96 | -0.7% | $1,266.63 | $1,266.63 | $1,266.63 | 0 | |
| $1,275.59 | +4.85 | +0.4% | $1,275.59 | $1,275.59 | $1,275.59 | 0 | |
| $1,270.74 | +8.503 | +0.7% | $1,270.74 | $1,270.74 | $1,270.74 | 0 | |
| $1,262.24 | +11.32 | +0.9% | $1,262.24 | $1,262.24 | $1,262.24 | 0 | |
| $1,250.92 | -0.774 | -0.1% | $1,250.92 | $1,250.92 | $1,250.92 | 0 | |
| $1,251.70 | -4.712 | -0.4% | $1,251.70 | $1,251.70 | $1,251.70 | 0 | |
| $1,256.41 | -0.823 | -0.1% | $1,256.41 | $1,256.41 | $1,256.41 | 0 | |
| $1,257.23 | -10.45 | -0.8% | $1,257.23 | $1,257.23 | $1,257.23 | 0 | |
| $1,267.68 | +8.334 | +0.7% | $1,267.68 | $1,267.68 | $1,267.68 | 0 | |
| $1,259.35 | -3.027 | -0.2% | $1,259.35 | $1,259.35 | $1,259.35 | 0 | |
| $1,262.38 | -13.23 | -1.0% | $1,262.38 | $1,262.38 | $1,262.38 | 0 | |
| $1,275.61 | +1.092 | +0.1% | $1,275.61 | $1,275.61 | $1,275.61 | 0 | |
| $1,274.52 | +17.39 | +1.4% | $1,274.52 | $1,274.52 | $1,274.52 | 0 | |
| $1,257.13 | -0.162 | 0.0% | $1,257.13 | $1,257.13 | $1,257.13 | 0 | |
| $1,257.30 | +15.44 | +1.2% | $1,257.30 | $1,257.30 | $1,257.30 | 0 | |
| $1,241.86 | -4.759 | -0.4% | $1,241.86 | $1,241.86 | $1,241.86 | 0 | |
| $1,246.62 | -6.585 | -0.5% | $1,246.62 | $1,246.62 | $1,246.62 | 0 | |
| $1,253.20 | -10.98 | -0.9% | $1,253.20 | $1,253.20 | $1,253.20 | 0 | |
| $1,264.19 | +10.12 | +0.8% | $1,264.19 | $1,264.19 | $1,264.19 | 0 | |
| $1,254.07 | -10.89 | -0.9% | $1,254.07 | $1,254.07 | $1,254.07 | 0 | |
| $1,264.96 | -8.966 | -0.7% | $1,264.96 | $1,264.96 | $1,264.96 | 0 | |
| $1,273.92 | -4.683 | -0.4% | $1,273.92 | $1,273.92 | $1,273.92 | 0 | |
| $1,278.61 | -0.896 | -0.1% | $1,278.61 | $1,278.61 | $1,278.61 | 0 | |
| $1,279.50 | +13.34 | +1.1% | $1,279.50 | $1,279.50 | $1,279.50 | 0 | |
| $1,266.17 | +5.259 | +0.4% | $1,266.17 | $1,266.17 | $1,266.17 | 0 | |
| $1,260.91 | -9.70 | -0.8% | $1,260.91 | $1,260.91 | $1,260.91 | 0 | |
| $1,270.61 | -4.388 | -0.3% | $1,270.61 | $1,270.61 | $1,270.61 | 0 | |
| $1,275.00 | -5.602 | -0.4% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,280.60 | +5.265 | +0.4% | $1,280.60 | $1,280.60 | $1,280.60 | 0 | |
| $1,275.33 | -0.532 | 0.0% | $1,275.33 | $1,275.33 | $1,275.33 | 0 | |
| $1,275.86 | +6.933 | +0.5% | $1,275.86 | $1,275.86 | $1,275.86 | 0 | |
| $1,268.93 | -6.359 | -0.5% | $1,268.93 | $1,268.93 | $1,268.93 | 0 | |
| $1,275.29 | +9.276 | +0.7% | $1,275.29 | $1,275.29 | $1,275.29 | 0 | |
| $1,266.01 | -7.08 | -0.6% | $1,266.01 | $1,266.01 | $1,266.01 | 0 | |
| $1,273.09 | +1.306 | +0.1% | $1,273.09 | $1,273.09 | $1,273.09 | 0 | |
| $1,271.79 | -15.30 | -1.2% | $1,271.79 | $1,271.79 | $1,271.79 | 0 | |
| $1,287.09 | -2.553 | -0.2% | $1,287.09 | $1,287.09 | $1,287.09 | 0 | |
| $1,289.64 | -1.908 | -0.1% | $1,289.64 | $1,289.64 | $1,289.64 | 0 | |
| $1,291.55 | +6.315 | +0.5% | $1,291.55 | $1,291.55 | $1,291.55 | 0 | |
| $1,285.23 | +6.485 | +0.5% | $1,285.23 | $1,285.23 | $1,285.23 | 0 | |
| $1,278.75 | -1.288 | -0.1% | $1,278.75 | $1,278.75 | $1,278.75 | 0 | |
| $1,280.03 | -1.779 | -0.1% | $1,280.03 | $1,280.03 | $1,280.03 | 0 | |
| $1,281.81 | +9.371 | +0.7% | $1,281.81 | $1,281.81 | $1,281.81 | 0 | |
| $1,272.44 | -3.766 | -0.3% | $1,272.44 | $1,272.44 | $1,272.44 | 0 | |
| $1,276.21 | -1.428 | -0.1% | $1,276.21 | $1,276.21 | $1,276.21 | 0 | |
| $1,277.64 | +20.29 | +1.6% | $1,277.64 | $1,277.64 | $1,277.64 | 0 | |
| $1,257.35 | +14.43 | +1.2% | $1,257.35 | $1,257.35 | $1,257.35 | 0 |
- Ticker
- NASDAQ:QCSTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Total Global Stock Account R3 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Total Global Stock Account R3.