Stock listing
NASDAQ:QCSTFX CREF Total Global Stock Account R4 Stock
Follow CREF Total Global Stock Account R4 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSTFX
$1,231.63 USD -2.45 (-0.2%)
Close on Nov 2, 2026
- Day range
- $1,231.63 – $1,231.63 USDNov 2, 2026
- 52-week range
- $1,060.63 – $1,298.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCSTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,231.63 | -2.448 | -0.2% | $1,231.63 | $1,231.63 | $1,231.63 | 0 | |
| $1,234.08 | -22.65 | -1.8% | $1,234.08 | $1,234.08 | $1,234.08 | 0 | |
| $1,256.73 | -3.156 | -0.3% | $1,256.73 | $1,256.73 | $1,256.73 | 0 | |
| $1,259.89 | +5.543 | +0.4% | $1,259.89 | $1,259.89 | $1,259.89 | 0 | |
| $1,254.35 | +9.094 | +0.7% | $1,254.35 | $1,254.35 | $1,254.35 | 0 | |
| $1,245.25 | +5.42 | +0.4% | $1,245.25 | $1,245.25 | $1,245.25 | 0 | |
| $1,239.83 | -4.807 | -0.4% | $1,239.83 | $1,239.83 | $1,239.83 | 0 | |
| $1,244.64 | -18.08 | -1.4% | $1,244.64 | $1,244.64 | $1,244.64 | 0 | |
| $1,262.72 | +6.74 | +0.5% | $1,262.72 | $1,262.72 | $1,262.72 | 0 | |
| $1,255.98 | +4.641 | +0.4% | $1,255.98 | $1,255.98 | $1,255.98 | 0 | |
| $1,251.34 | +3.008 | +0.2% | $1,251.34 | $1,251.34 | $1,251.34 | 0 | |
| $1,248.33 | -11.47 | -0.9% | $1,248.33 | $1,248.33 | $1,248.33 | 0 | |
| $1,259.80 | +4.118 | +0.3% | $1,259.80 | $1,259.80 | $1,259.80 | 0 | |
| $1,255.68 | -14.97 | -1.2% | $1,255.68 | $1,255.68 | $1,255.68 | 0 | |
| $1,270.65 | -1.007 | -0.1% | $1,270.65 | $1,270.65 | $1,270.65 | 0 | |
| $1,271.66 | -3.264 | -0.3% | $1,271.66 | $1,271.66 | $1,271.66 | 0 | |
| $1,274.92 | +9.634 | +0.8% | $1,274.92 | $1,274.92 | $1,274.92 | 0 | |
| $1,265.29 | -8.759 | -0.7% | $1,265.29 | $1,265.29 | $1,265.29 | 0 | |
| $1,274.05 | -9.008 | -0.7% | $1,274.05 | $1,274.05 | $1,274.05 | 0 | |
| $1,283.06 | +4.884 | +0.4% | $1,283.06 | $1,283.06 | $1,283.06 | 0 | |
| $1,278.17 | +8.566 | +0.7% | $1,278.17 | $1,278.17 | $1,278.17 | 0 | |
| $1,269.60 | +11.39 | +0.9% | $1,269.60 | $1,269.60 | $1,269.60 | 0 | |
| $1,258.22 | -0.773 | -0.1% | $1,258.22 | $1,258.22 | $1,258.22 | 0 | |
| $1,258.99 | -4.736 | -0.4% | $1,258.99 | $1,258.99 | $1,258.99 | 0 | |
| $1,263.73 | -0.824 | -0.1% | $1,263.73 | $1,263.73 | $1,263.73 | 0 | |
| $1,264.55 | -10.50 | -0.8% | $1,264.55 | $1,264.55 | $1,264.55 | 0 | |
| $1,275.05 | +8.387 | +0.7% | $1,275.05 | $1,275.05 | $1,275.05 | 0 | |
| $1,266.67 | -3.041 | -0.2% | $1,266.67 | $1,266.67 | $1,266.67 | 0 | |
| $1,269.71 | -13.31 | -1.0% | $1,269.71 | $1,269.71 | $1,269.71 | 0 | |
| $1,283.01 | +1.102 | +0.1% | $1,283.01 | $1,283.01 | $1,283.01 | 0 | |
| $1,281.91 | +17.50 | +1.4% | $1,281.91 | $1,281.91 | $1,281.91 | 0 | |
| $1,264.41 | -0.16 | 0.0% | $1,264.41 | $1,264.41 | $1,264.41 | 0 | |
| $1,264.57 | +15.53 | +1.2% | $1,264.57 | $1,264.57 | $1,264.57 | 0 | |
| $1,249.04 | -4.784 | -0.4% | $1,249.04 | $1,249.04 | $1,249.04 | 0 | |
| $1,253.83 | -6.619 | -0.5% | $1,253.83 | $1,253.83 | $1,253.83 | 0 | |
| $1,260.45 | -11.03 | -0.9% | $1,260.45 | $1,260.45 | $1,260.45 | 0 | |
| $1,271.48 | +10.18 | +0.8% | $1,271.48 | $1,271.48 | $1,271.48 | 0 | |
| $1,261.30 | -10.95 | -0.9% | $1,261.30 | $1,261.30 | $1,261.30 | 0 | |
| $1,272.25 | -9.014 | -0.7% | $1,272.25 | $1,272.25 | $1,272.25 | 0 | |
| $1,281.26 | -4.695 | -0.4% | $1,281.26 | $1,281.26 | $1,281.26 | 0 | |
| $1,285.96 | -0.897 | -0.1% | $1,285.96 | $1,285.96 | $1,285.96 | 0 | |
| $1,286.85 | +13.42 | +1.1% | $1,286.85 | $1,286.85 | $1,286.85 | 0 | |
| $1,273.44 | +5.292 | +0.4% | $1,273.44 | $1,273.44 | $1,273.44 | 0 | |
| $1,268.15 | -9.75 | -0.8% | $1,268.15 | $1,268.15 | $1,268.15 | 0 | |
| $1,277.90 | -4.402 | -0.3% | $1,277.90 | $1,277.90 | $1,277.90 | 0 | |
| $1,282.30 | -5.63 | -0.4% | $1,282.30 | $1,282.30 | $1,282.30 | 0 | |
| $1,287.93 | +5.299 | +0.4% | $1,287.93 | $1,287.93 | $1,287.93 | 0 | |
| $1,282.63 | -0.532 | 0.0% | $1,282.63 | $1,282.63 | $1,282.63 | 0 | |
| $1,283.16 | +6.977 | +0.5% | $1,283.16 | $1,283.16 | $1,283.16 | 0 | |
| $1,276.18 | -6.384 | -0.5% | $1,276.18 | $1,276.18 | $1,276.18 | 0 | |
| $1,282.57 | +9.333 | +0.7% | $1,282.57 | $1,282.57 | $1,282.57 | 0 | |
| $1,273.23 | -7.117 | -0.6% | $1,273.23 | $1,273.23 | $1,273.23 | 0 | |
| $1,280.35 | +1.317 | +0.1% | $1,280.35 | $1,280.35 | $1,280.35 | 0 | |
| $1,279.03 | -15.38 | -1.2% | $1,279.03 | $1,279.03 | $1,279.03 | 0 | |
| $1,294.41 | -2.554 | -0.2% | $1,294.41 | $1,294.41 | $1,294.41 | 0 | |
| $1,296.97 | -1.915 | -0.1% | $1,296.97 | $1,296.97 | $1,296.97 | 0 | |
| $1,298.88 | +6.354 | +0.5% | $1,298.88 | $1,298.88 | $1,298.88 | 0 | |
| $1,292.53 | +6.526 | +0.5% | $1,292.53 | $1,292.53 | $1,292.53 | 0 | |
| $1,286.00 | -1.291 | -0.1% | $1,286.00 | $1,286.00 | $1,286.00 | 0 | |
| $1,287.29 | -1.778 | -0.1% | $1,287.29 | $1,287.29 | $1,287.29 | 0 | |
| $1,289.07 | 0.00 | 0.0% | $1,289.07 | $1,289.07 | $1,289.07 | 0 | |
| $1,289.07 | +5.646 | +0.4% | $1,289.07 | $1,289.07 | $1,289.07 | 0 | |
| $1,283.43 | -1.432 | -0.1% | $1,283.43 | $1,283.43 | $1,283.43 | 0 | |
| $1,284.86 | +20.41 | +1.6% | $1,284.86 | $1,284.86 | $1,284.86 | 0 | |
| $1,264.45 | +14.52 | +1.2% | $1,264.45 | $1,264.45 | $1,264.45 | 0 |
- Ticker
- NASDAQ:QCSTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Total Global Stock Account R4 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Total Global Stock Account R4.