Stock listing
NASDAQ:QCSOX Q3 All-Season Systematic Opportunities Fund - C Class Mutual Fund
Follow Q3 All-Season Systematic Opportunities Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:QCSOX
$11.05 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.05 – $11.05 USDNov 2, 2026
- 52-week range
- $9.60 – $11.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | +0.11 | +1.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.91 | +0.12 | +1.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.83 | -0.21 | -1.9% | $10.83 | $10.83 | $10.83 | 0 | |
| $11.04 | +0.13 | +1.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.93 | +0.11 | +1.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.82 | -0.12 | -1.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | +0.07 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.18 | +1.7% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | -0.06 | -0.6% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.77 | +0.08 | +0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.05 | +0.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | +0.10 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.07 | +0.7% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.47 | -0.11 | -1.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.58 | +0.04 | +0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | -0.12 | -1.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | +0.10 | +0.9% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.10 | +0.9% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 |
- Ticker
- NASDAQ:QCSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Q3 All-Season Systematic Opportunities Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Q3 All-Season Systematic Opportunities Fund - C Class.