Stock listing
NASDAQ:QCSGX Federated Hermes MDT Small Cap Growth Fund Mutual Fund
Follow Federated Hermes MDT Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCSGX
$25.58 USD -0.53 (-2.0%)
Close on Oct 30, 2026
- Day range
- $25.58 – $25.58 USDOct 30, 2026
- 52-week range
- $20.86 – $27.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.53 | -2.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.11 | +0.26 | +1.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.85 | +0.21 | +0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.64 | +0.32 | +1.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.12 | -0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.27 | -0.17 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.44 | +0.15 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.29 | +0.37 | +1.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.92 | +0.19 | +0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.73 | -0.59 | -2.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.32 | +0.32 | +1.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.00 | -0.45 | -1.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.45 | -0.14 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.59 | -0.18 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.77 | +0.24 | +0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.52 | -0.28 | -1.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.80 | -0.19 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.99 | +0.24 | +0.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.75 | +0.23 | +0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.52 | +0.11 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.41 | -0.16 | -0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.57 | +0.05 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.52 | -0.11 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | -0.50 | -1.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | +0.16 | +0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.88 | -0.08 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.96 | +0.21 | +0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.75 | +0.06 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.69 | -0.24 | -0.9% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.93 | -0.14 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.07 | +0.21 | +0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.86 | -0.44 | -1.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.30 | -0.33 | -1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.63 | -0.04 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.67 | +0.06 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.61 | +0.13 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.48 | +0.25 | +1.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.23 | -0.40 | -1.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.63 | -0.10 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.73 | -0.58 | -2.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.31 | +0.15 | +0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | +0.13 | +0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.91 | -0.24 | -0.9% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.15 | +0.24 | +0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.91 | -0.45 | -1.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.36 | +0.22 | +0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.14 | -0.39 | -1.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.64 | +0.20 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.44 | +0.03 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.41 | +0.14 | +0.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.27 | +0.02 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.25 | -0.18 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.43 | +0.35 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.08 | -0.19 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.27 | -0.07 | -0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.34 | +0.48 | +1.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $26.86 | +0.45 | +1.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.41 | -0.22 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.63 | +0.54 | +2.1% | $26.63 | $26.63 | $26.63 | 0 |
- Ticker
- NASDAQ:QCSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Growth Fund.