Stock listing
NASDAQ:QCSCX Federated Hermes MDT Small Cap Core Fund Mutual Fund
Follow Federated Hermes MDT Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCSCX
$24.46 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.46 – $24.46 USDNov 2, 2026
- 52-week range
- $20.55 – $26.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | -0.35 | -1.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.84 | +0.23 | +0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.61 | +0.11 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.50 | +0.19 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.31 | +0.12 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | +0.04 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.24 | +0.38 | +1.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.39 | -1.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.25 | +0.30 | +1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.95 | -0.36 | -1.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.17 | -0.24 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.41 | -0.07 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.48 | +0.10 | +0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.38 | +0.22 | +0.9% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.16 | +0.12 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.04 | -0.17 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | -0.09 | -0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.30 | -0.42 | -1.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | +0.14 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.56 | -0.08 | -0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.64 | -0.16 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | +0.16 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.73 | -0.31 | -1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.04 | -0.29 | -1.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.33 | -0.18 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.51 | +0.06 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.45 | +0.12 | +0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.33 | +0.30 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.03 | -0.28 | -1.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.42 | -0.29 | -1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.70 | +0.08 | +0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.62 | +0.10 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.52 | -0.15 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.67 | +0.19 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.48 | -0.35 | -1.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.83 | +0.15 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.68 | -0.32 | -1.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.00 | -0.14 | -0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.14 | +0.13 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.01 | +0.06 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.95 | +0.12 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | -0.20 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.02 | +0.27 | +1.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.75 | -0.26 | -1.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.01 | -0.03 | -0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.04 | +0.39 | +1.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.65 | +0.39 | +1.5% | $25.65 | $25.65 | $25.65 | 0 |
- Ticker
- NASDAQ:QCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Core Fund.