Stock listing
NASDAQ:QCSCRX CREF Responsible Balanced Account R1 Stock
Follow CREF Responsible Balanced Account R1 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSCRX
$438.62 USD -3.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- $438.62 – $438.62 USDOct 30, 2026
- 52-week range
- $399.02 – $453.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $438.62 | -3.499 | -0.8% | $438.62 | $438.62 | $438.62 | 0 | |
| $442.12 | -0.841 | -0.2% | $442.12 | $442.12 | $442.12 | 0 | |
| $442.96 | +0.066 | 0.0% | $442.96 | $442.96 | $442.96 | 0 | |
| $442.89 | +1.458 | +0.3% | $442.89 | $442.89 | $442.89 | 0 | |
| $441.44 | +2.148 | +0.5% | $441.44 | $441.44 | $441.44 | 0 | |
| $439.29 | -2.221 | -0.5% | $439.29 | $439.29 | $439.29 | 0 | |
| $441.51 | -1.236 | -0.3% | $441.51 | $441.51 | $441.51 | 0 | |
| $442.74 | +1.692 | +0.4% | $442.74 | $442.74 | $442.74 | 0 | |
| $441.05 | +1.646 | +0.4% | $441.05 | $441.05 | $441.05 | 0 | |
| $439.41 | -0.408 | -0.1% | $439.41 | $439.41 | $439.41 | 0 | |
| $439.82 | -2.378 | -0.5% | $439.82 | $439.82 | $439.82 | 0 | |
| $442.19 | +2.122 | +0.5% | $442.19 | $442.19 | $442.19 | 0 | |
| $440.07 | -2.374 | -0.5% | $440.07 | $440.07 | $440.07 | 0 | |
| $442.45 | +0.552 | +0.1% | $442.45 | $442.45 | $442.45 | 0 | |
| $441.89 | -0.34 | -0.1% | $441.89 | $441.89 | $441.89 | 0 | |
| $442.23 | +1.181 | +0.3% | $442.23 | $442.23 | $442.23 | 0 | |
| $441.05 | -0.565 | -0.1% | $441.05 | $441.05 | $441.05 | 0 | |
| $441.62 | -1.823 | -0.4% | $441.62 | $441.62 | $441.62 | 0 | |
| $443.44 | +1.82 | +0.4% | $443.44 | $443.44 | $443.44 | 0 | |
| $441.62 | +1.229 | +0.3% | $441.62 | $441.62 | $441.62 | 0 | |
| $440.39 | +1.567 | +0.4% | $440.39 | $440.39 | $440.39 | 0 | |
| $438.82 | +0.796 | +0.2% | $438.82 | $438.82 | $438.82 | 0 | |
| $438.03 | -1.276 | -0.3% | $438.03 | $438.03 | $438.03 | 0 | |
| $439.30 | -0.361 | -0.1% | $439.30 | $439.30 | $439.30 | 0 | |
| $439.66 | -2.136 | -0.5% | $439.66 | $439.66 | $439.66 | 0 | |
| $441.80 | +1.762 | +0.4% | $441.80 | $441.80 | $441.80 | 0 | |
| $440.04 | -1.379 | -0.3% | $440.04 | $440.04 | $440.04 | 0 | |
| $441.42 | -4.074 | -0.9% | $441.42 | $441.42 | $441.42 | 0 | |
| $445.49 | +0.039 | 0.0% | $445.49 | $445.49 | $445.49 | 0 | |
| $445.45 | +3.734 | +0.8% | $445.45 | $445.45 | $445.45 | 0 | |
| $441.72 | -0.949 | -0.2% | $441.72 | $441.72 | $441.72 | 0 | |
| $442.67 | +3.827 | +0.9% | $442.67 | $442.67 | $442.67 | 0 | |
| $438.84 | -1.146 | -0.3% | $438.84 | $438.84 | $438.84 | 0 | |
| $439.99 | -1.325 | -0.3% | $439.99 | $439.99 | $439.99 | 0 | |
| $441.31 | -1.864 | -0.4% | $441.31 | $441.31 | $441.31 | 0 | |
| $443.18 | +2.296 | +0.5% | $443.18 | $443.18 | $443.18 | 0 | |
| $440.88 | -3.606 | -0.8% | $440.88 | $440.88 | $440.88 | 0 | |
| $444.49 | -2.781 | -0.6% | $444.49 | $444.49 | $444.49 | 0 | |
| $447.27 | -1.478 | -0.3% | $447.27 | $447.27 | $447.27 | 0 | |
| $448.75 | -0.715 | -0.2% | $448.75 | $448.75 | $448.75 | 0 | |
| $449.46 | +2.849 | +0.6% | $449.46 | $449.46 | $449.46 | 0 | |
| $446.61 | +0.973 | +0.2% | $446.61 | $446.61 | $446.61 | 0 | |
| $445.64 | -3.147 | -0.7% | $445.64 | $445.64 | $445.64 | 0 | |
| $448.79 | -0.742 | -0.2% | $448.79 | $448.79 | $448.79 | 0 | |
| $449.53 | -2.023 | -0.4% | $449.53 | $449.53 | $449.53 | 0 | |
| $451.55 | +2.00 | +0.4% | $451.55 | $451.55 | $451.55 | 0 | |
| $449.55 | -0.876 | -0.2% | $449.55 | $449.55 | $449.55 | 0 | |
| $450.43 | +1.751 | +0.4% | $450.43 | $450.43 | $450.43 | 0 | |
| $448.68 | -0.363 | -0.1% | $448.68 | $448.68 | $448.68 | 0 | |
| $449.04 | +1.834 | +0.4% | $449.04 | $449.04 | $449.04 | 0 | |
| $447.20 | -2.236 | -0.5% | $447.20 | $447.20 | $447.20 | 0 | |
| $449.44 | +0.946 | +0.2% | $449.44 | $449.44 | $449.44 | 0 | |
| $448.49 | -1.978 | -0.4% | $448.49 | $448.49 | $448.49 | 0 | |
| $450.47 | -1.471 | -0.3% | $450.47 | $450.47 | $450.47 | 0 | |
| $451.94 | -1.203 | -0.3% | $451.94 | $451.94 | $451.94 | 0 | |
| $453.15 | +2.188 | +0.5% | $453.15 | $453.15 | $453.15 | 0 | |
| $450.96 | +1.103 | +0.2% | $450.96 | $450.96 | $450.96 | 0 | |
| $449.86 | -0.054 | 0.0% | $449.86 | $449.86 | $449.86 | 0 | |
| $449.91 | -1.181 | -0.3% | $449.91 | $449.91 | $449.91 | 0 | |
| $451.09 | 0.00 | 0.0% | $451.09 | $451.09 | $451.09 | 0 | |
| $451.09 | +1.219 | +0.3% | $451.09 | $451.09 | $451.09 | 0 | |
| $449.87 | -0.168 | 0.0% | $449.87 | $449.87 | $449.87 | 0 | |
| $450.04 | +5.60 | +1.3% | $450.04 | $450.04 | $450.04 | 0 | |
| $444.44 | +2.891 | +0.7% | $444.44 | $444.44 | $444.44 | 0 | |
| $441.55 | +0.53 | +0.1% | $441.55 | $441.55 | $441.55 | 0 | |
| $441.02 | +4.043 | +0.9% | $441.02 | $441.02 | $441.02 | 0 |
- Ticker
- NASDAQ:QCSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Responsible Balanced Account R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Responsible Balanced Account R1.