Stock listing
NASDAQ:QCSCPX CREF Responsible Balanced Account R2 Stock
Follow CREF Responsible Balanced Account R2 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSCPX
$447.91 USD -3.57 (-0.8%)
Close on Oct 30, 2026
- Day range
- $447.91 – $447.91 USDOct 30, 2026
- 52-week range
- $406.93 – $462.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCSCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $447.91 | -3.57 | -0.8% | $447.91 | $447.91 | $447.91 | 0 | |
| $451.48 | -0.857 | -0.2% | $451.48 | $451.48 | $451.48 | 0 | |
| $452.34 | +0.069 | 0.0% | $452.34 | $452.34 | $452.34 | 0 | |
| $452.27 | +1.49 | +0.3% | $452.27 | $452.27 | $452.27 | 0 | |
| $450.78 | +2.198 | +0.5% | $450.78 | $450.78 | $450.78 | 0 | |
| $448.58 | -2.266 | -0.5% | $448.58 | $448.58 | $448.58 | 0 | |
| $450.85 | -1.26 | -0.3% | $450.85 | $450.85 | $450.85 | 0 | |
| $452.11 | +1.729 | +0.4% | $452.11 | $452.11 | $452.11 | 0 | |
| $450.38 | +1.683 | +0.4% | $450.38 | $450.38 | $450.38 | 0 | |
| $448.70 | -0.413 | -0.1% | $448.70 | $448.70 | $448.70 | 0 | |
| $449.11 | -2.426 | -0.5% | $449.11 | $449.11 | $449.11 | 0 | |
| $451.54 | +2.169 | +0.5% | $451.54 | $451.54 | $451.54 | 0 | |
| $449.37 | -2.423 | -0.5% | $449.37 | $449.37 | $449.37 | 0 | |
| $451.79 | +0.566 | +0.1% | $451.79 | $451.79 | $451.79 | 0 | |
| $451.23 | -0.342 | -0.1% | $451.23 | $451.23 | $451.23 | 0 | |
| $451.57 | +1.208 | +0.3% | $451.57 | $451.57 | $451.57 | 0 | |
| $450.36 | -0.575 | -0.1% | $450.36 | $450.36 | $450.36 | 0 | |
| $450.94 | -1.86 | -0.4% | $450.94 | $450.94 | $450.94 | 0 | |
| $452.80 | +1.861 | +0.4% | $452.80 | $452.80 | $452.80 | 0 | |
| $450.93 | +1.26 | +0.3% | $450.93 | $450.93 | $450.93 | 0 | |
| $449.67 | +1.601 | +0.4% | $449.67 | $449.67 | $449.67 | 0 | |
| $448.07 | +0.815 | +0.2% | $448.07 | $448.07 | $448.07 | 0 | |
| $447.26 | -1.302 | -0.3% | $447.26 | $447.26 | $447.26 | 0 | |
| $448.56 | -0.366 | -0.1% | $448.56 | $448.56 | $448.56 | 0 | |
| $448.93 | -2.177 | -0.5% | $448.93 | $448.93 | $448.93 | 0 | |
| $451.10 | +1.80 | +0.4% | $451.10 | $451.10 | $451.10 | 0 | |
| $449.30 | -1.407 | -0.3% | $449.30 | $449.30 | $449.30 | 0 | |
| $450.71 | -4.157 | -0.9% | $450.71 | $450.71 | $450.71 | 0 | |
| $454.87 | +0.041 | 0.0% | $454.87 | $454.87 | $454.87 | 0 | |
| $454.83 | +3.817 | +0.8% | $454.83 | $454.83 | $454.83 | 0 | |
| $451.01 | -0.968 | -0.2% | $451.01 | $451.01 | $451.01 | 0 | |
| $451.98 | +3.909 | +0.9% | $451.98 | $451.98 | $451.98 | 0 | |
| $448.07 | -1.169 | -0.3% | $448.07 | $448.07 | $448.07 | 0 | |
| $449.24 | -1.351 | -0.3% | $449.24 | $449.24 | $449.24 | 0 | |
| $450.59 | -1.898 | -0.4% | $450.59 | $450.59 | $450.59 | 0 | |
| $452.49 | +2.345 | +0.5% | $452.49 | $452.49 | $452.49 | 0 | |
| $450.14 | -3.681 | -0.8% | $450.14 | $450.14 | $450.14 | 0 | |
| $453.82 | -2.838 | -0.6% | $453.82 | $453.82 | $453.82 | 0 | |
| $456.66 | -1.504 | -0.3% | $456.66 | $456.66 | $456.66 | 0 | |
| $458.16 | -0.728 | -0.2% | $458.16 | $458.16 | $458.16 | 0 | |
| $458.89 | +2.91 | +0.6% | $458.89 | $458.89 | $458.89 | 0 | |
| $455.98 | +0.996 | +0.2% | $455.98 | $455.98 | $455.98 | 0 | |
| $454.98 | -3.212 | -0.7% | $454.98 | $454.98 | $454.98 | 0 | |
| $458.20 | -0.753 | -0.2% | $458.20 | $458.20 | $458.20 | 0 | |
| $458.95 | -2.063 | -0.4% | $458.95 | $458.95 | $458.95 | 0 | |
| $461.01 | +2.043 | +0.4% | $461.01 | $461.01 | $461.01 | 0 | |
| $458.97 | -0.893 | -0.2% | $458.97 | $458.97 | $458.97 | 0 | |
| $459.86 | +1.79 | +0.4% | $459.86 | $459.86 | $459.86 | 0 | |
| $458.07 | -0.366 | -0.1% | $458.07 | $458.07 | $458.07 | 0 | |
| $458.44 | +1.873 | +0.4% | $458.44 | $458.44 | $458.44 | 0 | |
| $456.56 | -2.281 | -0.5% | $456.56 | $456.56 | $456.56 | 0 | |
| $458.85 | +0.968 | +0.2% | $458.85 | $458.85 | $458.85 | 0 | |
| $457.88 | -2.018 | -0.4% | $457.88 | $457.88 | $457.88 | 0 | |
| $459.90 | -1.498 | -0.3% | $459.90 | $459.90 | $459.90 | 0 | |
| $461.39 | -1.226 | -0.3% | $461.39 | $461.39 | $461.39 | 0 | |
| $462.62 | +2.235 | +0.5% | $462.62 | $462.62 | $462.62 | 0 | |
| $460.38 | +1.128 | +0.2% | $460.38 | $460.38 | $460.38 | 0 | |
| $459.26 | -0.053 | 0.0% | $459.26 | $459.26 | $459.26 | 0 | |
| $459.31 | -1.202 | -0.3% | $459.31 | $459.31 | $459.31 | 0 | |
| $460.51 | 0.00 | 0.0% | $460.51 | $460.51 | $460.51 | 0 | |
| $460.51 | +1.248 | +0.3% | $460.51 | $460.51 | $460.51 | 0 | |
| $459.26 | -0.17 | 0.0% | $459.26 | $459.26 | $459.26 | 0 | |
| $459.43 | +5.718 | +1.3% | $459.43 | $459.43 | $459.43 | 0 | |
| $453.72 | +2.956 | +0.7% | $453.72 | $453.72 | $453.72 | 0 | |
| $450.76 | +0.542 | +0.1% | $450.76 | $450.76 | $450.76 | 0 | |
| $450.22 | +4.129 | +0.9% | $450.22 | $450.22 | $450.22 | 0 |
- Ticker
- NASDAQ:QCSCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Responsible Balanced Account R2 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Responsible Balanced Account R2.