Stock listing
NASDAQ:QCSCIX CREF Responsible Balanced Account R3 Stock
Follow CREF Responsible Balanced Account R3 into a list and get an email when it puts out news.
Share price · NASDAQ:QCSCIX
$451.12 USD -3.59 (-0.8%)
Close on Oct 30, 2026
- Day range
- $451.12 – $451.12 USDOct 30, 2026
- 52-week range
- $409.69 – $465.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCSCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $451.12 | -3.595 | -0.8% | $451.12 | $451.12 | $451.12 | 0 | |
| $454.72 | -0.863 | -0.2% | $454.72 | $454.72 | $454.72 | 0 | |
| $455.58 | +0.07 | 0.0% | $455.58 | $455.58 | $455.58 | 0 | |
| $455.51 | +1.501 | +0.3% | $455.51 | $455.51 | $455.51 | 0 | |
| $454.01 | +2.215 | +0.5% | $454.01 | $454.01 | $454.01 | 0 | |
| $451.79 | -2.282 | -0.5% | $451.79 | $451.79 | $451.79 | 0 | |
| $454.08 | -1.269 | -0.3% | $454.08 | $454.08 | $454.08 | 0 | |
| $455.34 | +1.742 | +0.4% | $455.34 | $455.34 | $455.34 | 0 | |
| $453.60 | +1.695 | +0.4% | $453.60 | $453.60 | $453.60 | 0 | |
| $451.91 | -0.413 | -0.1% | $451.91 | $451.91 | $451.91 | 0 | |
| $452.32 | -2.443 | -0.5% | $452.32 | $452.32 | $452.32 | 0 | |
| $454.76 | +2.185 | +0.5% | $454.76 | $454.76 | $454.76 | 0 | |
| $452.58 | -2.44 | -0.5% | $452.58 | $452.58 | $452.58 | 0 | |
| $455.02 | +0.57 | +0.1% | $455.02 | $455.02 | $455.02 | 0 | |
| $454.45 | -0.342 | -0.1% | $454.45 | $454.45 | $454.45 | 0 | |
| $454.79 | +1.217 | +0.3% | $454.79 | $454.79 | $454.79 | 0 | |
| $453.57 | -0.579 | -0.1% | $453.57 | $453.57 | $453.57 | 0 | |
| $454.15 | -1.872 | -0.4% | $454.15 | $454.15 | $454.15 | 0 | |
| $456.02 | +1.874 | +0.4% | $456.02 | $456.02 | $456.02 | 0 | |
| $454.15 | +1.271 | +0.3% | $454.15 | $454.15 | $454.15 | 0 | |
| $452.88 | +1.613 | +0.4% | $452.88 | $452.88 | $452.88 | 0 | |
| $451.27 | +0.821 | +0.2% | $451.27 | $451.27 | $451.27 | 0 | |
| $450.44 | -1.311 | -0.3% | $450.44 | $450.44 | $450.44 | 0 | |
| $451.76 | -0.368 | -0.1% | $451.76 | $451.76 | $451.76 | 0 | |
| $452.12 | -2.191 | -0.5% | $452.12 | $452.12 | $452.12 | 0 | |
| $454.31 | +1.814 | +0.4% | $454.31 | $454.31 | $454.31 | 0 | |
| $452.50 | -1.416 | -0.3% | $452.50 | $452.50 | $452.50 | 0 | |
| $453.92 | -4.186 | -0.9% | $453.92 | $453.92 | $453.92 | 0 | |
| $458.10 | +0.041 | 0.0% | $458.10 | $458.10 | $458.10 | 0 | |
| $458.06 | +3.846 | +0.8% | $458.06 | $458.06 | $458.06 | 0 | |
| $454.22 | -0.974 | -0.2% | $454.22 | $454.22 | $454.22 | 0 | |
| $455.19 | +3.937 | +0.9% | $455.19 | $455.19 | $455.19 | 0 | |
| $451.25 | -1.177 | -0.3% | $451.25 | $451.25 | $451.25 | 0 | |
| $452.43 | -1.36 | -0.3% | $452.43 | $452.43 | $452.43 | 0 | |
| $453.79 | -1.911 | -0.4% | $453.79 | $453.79 | $453.79 | 0 | |
| $455.70 | +2.363 | +0.5% | $455.70 | $455.70 | $455.70 | 0 | |
| $453.34 | -3.706 | -0.8% | $453.34 | $453.34 | $453.34 | 0 | |
| $457.04 | -2.858 | -0.6% | $457.04 | $457.04 | $457.04 | 0 | |
| $459.90 | -1.512 | -0.3% | $459.90 | $459.90 | $459.90 | 0 | |
| $461.41 | -0.733 | -0.2% | $461.41 | $461.41 | $461.41 | 0 | |
| $462.15 | +2.932 | +0.6% | $462.15 | $462.15 | $462.15 | 0 | |
| $459.22 | +1.003 | +0.2% | $459.22 | $459.22 | $459.22 | 0 | |
| $458.21 | -3.234 | -0.7% | $458.21 | $458.21 | $458.21 | 0 | |
| $461.45 | -0.758 | -0.2% | $461.45 | $461.45 | $461.45 | 0 | |
| $462.20 | -2.077 | -0.4% | $462.20 | $462.20 | $462.20 | 0 | |
| $464.28 | +2.058 | +0.4% | $464.28 | $464.28 | $464.28 | 0 | |
| $462.22 | -0.898 | -0.2% | $462.22 | $462.22 | $462.22 | 0 | |
| $463.12 | +1.802 | +0.4% | $463.12 | $463.12 | $463.12 | 0 | |
| $461.32 | -0.366 | -0.1% | $461.32 | $461.32 | $461.32 | 0 | |
| $461.69 | +1.887 | +0.4% | $461.69 | $461.69 | $461.69 | 0 | |
| $459.80 | -2.298 | -0.5% | $459.80 | $459.80 | $459.80 | 0 | |
| $462.10 | +0.975 | +0.2% | $462.10 | $462.10 | $462.10 | 0 | |
| $461.12 | -2.031 | -0.4% | $461.12 | $461.12 | $461.12 | 0 | |
| $463.15 | -1.507 | -0.3% | $463.15 | $463.15 | $463.15 | 0 | |
| $464.66 | -1.235 | -0.3% | $464.66 | $464.66 | $464.66 | 0 | |
| $465.89 | +2.252 | +0.5% | $465.89 | $465.89 | $465.89 | 0 | |
| $463.64 | +1.137 | +0.2% | $463.64 | $463.64 | $463.64 | 0 | |
| $462.51 | -0.054 | 0.0% | $462.51 | $462.51 | $462.51 | 0 | |
| $462.56 | -1.208 | -0.3% | $462.56 | $462.56 | $462.56 | 0 | |
| $463.77 | +2.379 | +0.5% | $463.77 | $463.77 | $463.77 | 0 | |
| $461.39 | -1.121 | -0.2% | $461.39 | $461.39 | $461.39 | 0 | |
| $462.51 | -0.17 | 0.0% | $462.51 | $462.51 | $462.51 | 0 | |
| $462.68 | +5.759 | +1.3% | $462.68 | $462.68 | $462.68 | 0 | |
| $456.92 | +2.978 | +0.7% | $456.92 | $456.92 | $456.92 | 0 | |
| $453.94 | +0.546 | +0.1% | $453.94 | $453.94 | $453.94 | 0 | |
| $453.40 | +4.159 | +0.9% | $453.40 | $453.40 | $453.40 | 0 |
- Ticker
- NASDAQ:QCSCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Responsible Balanced Account R3 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Responsible Balanced Account R3.