Stock listing
NASDAQ:QCMU Direxion Daily QCOM Bull 2X ETF Stock
Follow Direxion Daily QCOM Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QCMU
$17.41 USD +0.58 (+3.4%)
Close on Nov 3, 2026
- Day range
- $16.61 – $17.55 USDNov 3, 2026
- Volume
- 29,102 sharesNov 3, 2026
- 52-week range
- $13.10 – $52.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.36M USDMedian day 95,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QCMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | +0.579 | +3.4% | $17.22 | $17.55 | $16.61 | 29,102 | |
| $16.83 | -0.645 | -3.7% | $17.84 | $18.50 | $16.80 | 68,597 | |
| $17.48 | -5.049 | -22.4% | $19.82 | $20.25 | $16.76 | 94,800 | |
| $22.53 | +0.57 | +2.6% | $21.48 | $22.56 | $21.19 | 55,900 | |
| $21.96 | -0.308 | -1.4% | $21.95 | $22.20 | $21.31 | 84,300 | |
| $22.26 | +1.064 | +5.0% | $21.49 | $22.28 | $21.30 | 79,300 | |
| $21.20 | +0.889 | +4.4% | $20.35 | $21.47 | $20.27 | 43,100 | |
| $20.31 | +0.637 | +3.2% | $19.36 | $20.48 | $19.36 | 49,300 | |
| $19.67 | -1.167 | -5.6% | $20.16 | $20.93 | $19.51 | 95,200 | |
| $20.84 | +0.498 | +2.4% | $20.30 | $21.07 | $20.00 | 48,800 | |
| $20.34 | +0.478 | +2.4% | $19.40 | $20.65 | $19.40 | 37,200 | |
| $19.86 | +0.327 | +1.7% | $20.32 | $20.83 | $19.77 | 53,700 | |
| $19.54 | -1.473 | -7.0% | $20.11 | $20.80 | $19.50 | 70,000 | |
| $21.01 | +1.293 | +6.6% | $18.87 | $21.13 | $18.85 | 118,300 | |
| $19.72 | -1.004 | -4.8% | $20.01 | $20.36 | $19.36 | 111,600 | |
| $20.72 | +0.553 | +2.7% | $19.69 | $21.58 | $19.69 | 151,200 | |
| $20.17 | -0.242 | -1.2% | $20.27 | $20.30 | $19.68 | 65,900 | |
| $20.41 | -0.185 | -0.9% | $20.44 | $20.53 | $19.60 | 127,000 | |
| $20.60 | -0.195 | -0.9% | $20.25 | $20.63 | $19.41 | 125,100 | |
| $20.79 | -0.978 | -4.5% | $21.20 | $21.35 | $20.44 | 95,600 | |
| $21.77 | +0.083 | +0.4% | $21.92 | $22.16 | $21.38 | 116,200 | |
| $21.69 | -1.025 | -4.5% | $22.86 | $22.86 | $21.62 | 186,400 | |
| $22.71 | +0.607 | +2.7% | $23.11 | $23.71 | $22.54 | 133,500 | |
| $22.10 | -0.527 | -2.3% | $22.56 | $23.10 | $22.05 | 68,600 | |
| $22.63 | +0.051 | +0.2% | $22.76 | $23.49 | $22.42 | 109,900 | |
| $22.58 | -0.871 | -3.7% | $24.00 | $24.06 | $22.15 | 107,100 | |
| $23.45 | -4.008 | -14.6% | $26.52 | $26.52 | $23.28 | 204,000 | |
| $27.46 | +2.054 | +8.1% | $25.58 | $28.38 | $25.51 | 179,700 | |
| $25.40 | -0.756 | -2.9% | $26.10 | $26.10 | $24.77 | 95,800 | |
| $26.16 | -0.26 | -1.0% | $26.52 | $26.71 | $25.09 | 86,700 | |
| $26.42 | +0.85 | +3.3% | $25.00 | $26.64 | $24.78 | 129,900 | |
| $25.57 | +3.93 | +18.2% | $22.22 | $25.78 | $21.93 | 314,100 | |
| $21.64 | -2.823 | -11.5% | $25.09 | $25.20 | $21.12 | 295,900 | |
| $24.46 | +1.089 | +4.7% | $24.85 | $25.18 | $24.25 | 95,200 | |
| $23.37 | -0.866 | -3.6% | $24.63 | $25.05 | $23.10 | 92,000 | |
| $24.24 | +1.868 | +8.3% | $22.58 | $24.75 | $22.58 | 198,900 | |
| $22.37 | -0.408 | -1.8% | $20.11 | $22.66 | $19.97 | 89,900 | |
| $22.78 | +1.29 | +6.0% | $21.71 | $23.60 | $21.33 | 207,800 | |
| $21.49 | +0.02 | +0.1% | $20.52 | $22.87 | $20.14 | 167,900 | |
| $21.47 | +0.577 | +2.8% | $21.11 | $22.52 | $20.74 | 232,100 | |
| $20.89 | +1.235 | +6.3% | $22.29 | $23.06 | $20.41 | 483,400 | |
| $19.66 | +0.065 | +0.3% | $19.96 | $20.08 | $19.27 | 71,600 | |
| $19.59 | -0.151 | -0.8% | $19.76 | $19.94 | $18.82 | 50,200 | |
| $19.74 | +0.775 | +4.1% | $18.78 | $19.90 | $18.67 | 78,900 | |
| $18.97 | -0.912 | -4.6% | $18.90 | $19.09 | $17.96 | 77,900 | |
| $19.88 | +1.411 | +7.6% | $18.50 | $20.11 | $18.50 | 105,200 | |
| $18.47 | -0.15 | -0.8% | $18.54 | $18.74 | $18.05 | 46,800 | |
| $18.62 | +0.22 | +1.2% | $18.65 | $19.11 | $18.00 | 84,700 | |
| $18.40 | +0.708 | +4.0% | $17.72 | $18.41 | $17.59 | 71,600 | |
| $17.69 | +0.393 | +2.3% | $17.69 | $17.88 | $17.44 | 27,200 | |
| $17.30 | -0.506 | -2.8% | $17.59 | $17.61 | $16.80 | 25,900 | |
| $17.81 | +0.02 | +0.1% | $18.27 | $18.27 | $17.50 | 39,600 | |
| $17.79 | -0.255 | -1.4% | $18.29 | $18.74 | $17.70 | 72,000 | |
| $18.04 | +0.386 | +2.2% | $18.39 | $19.04 | $17.73 | 61,800 | |
| $17.65 | -0.466 | -2.6% | $17.28 | $18.05 | $16.91 | 123,400 | |
| $18.12 | -0.829 | -4.4% | $19.14 | $19.14 | $17.99 | 86,500 | |
| $18.95 | +0.179 | +1.0% | $19.01 | $19.20 | $18.37 | 69,100 | |
| $18.77 | +0.36 | +2.0% | $18.37 | $19.21 | $18.37 | 127,200 | |
| $18.41 | +0.09 | +0.5% | $19.04 | $19.16 | $17.96 | 97,100 | |
| $18.32 | +0.088 | +0.5% | $18.46 | $18.68 | $18.05 | 44,700 | |
| $18.23 | -1.248 | -6.4% | $19.79 | $19.79 | $18.22 | 68,800 | |
| $19.48 | +1.585 | +8.9% | $18.35 | $19.53 | $18.33 | 146,600 | |
| $17.90 | +0.625 | +3.6% | $16.69 | $18.13 | $16.69 | 200,200 | |
| $17.27 | -1.175 | -6.4% | $18.28 | $18.43 | $17.20 | 155,500 | |
| $18.45 | +2.335 | +14.5% | $17.15 | $18.57 | $16.99 | 133,100 | |
| $16.11 | +0.85 | +5.6% | $15.01 | $16.11 | $14.30 | 139,700 |
- Ticker
- NASDAQ:QCMU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily QCOM Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily QCOM Bull 2X ETF.