Stock listing
NASDAQ:QCML GraniteShares 2x Long QCOM Daily ETF Stock
Follow GraniteShares 2x Long QCOM Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QCML
$14.03 USD +0.38 (+2.8%)
Close on Nov 3, 2026
- Day range
- $13.41 – $14.18 USDNov 3, 2026
- Volume
- 483,832 sharesNov 3, 2026
- 52-week range
- $10.46 – $41.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.84M USDMedian day 415,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QCML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | +0.38 | +2.8% | $13.95 | $14.18 | $13.41 | 483,832 | |
| $13.65 | -0.46 | -3.3% | $14.30 | $14.89 | $13.55 | 193,087 | |
| $14.11 | -4.03 | -22.2% | $16.12 | $16.33 | $13.51 | 384,200 | |
| $18.14 | +0.439 | +2.5% | $17.34 | $18.18 | $17.05 | 271,200 | |
| $17.70 | -0.229 | -1.3% | $17.89 | $17.90 | $17.18 | 313,300 | |
| $17.93 | +0.837 | +4.9% | $17.33 | $17.98 | $17.06 | 315,300 | |
| $17.09 | +0.726 | +4.4% | $16.50 | $17.34 | $16.29 | 234,400 | |
| $16.37 | +0.527 | +3.3% | $15.61 | $16.58 | $15.61 | 169,900 | |
| $15.84 | -0.95 | -5.7% | $15.84 | $16.94 | $15.70 | 606,500 | |
| $16.79 | +0.37 | +2.3% | $16.27 | $17.01 | $16.17 | 115,300 | |
| $16.42 | +0.397 | +2.5% | $15.70 | $16.66 | $15.57 | 86,500 | |
| $16.02 | +0.293 | +1.9% | $16.37 | $16.80 | $15.82 | 218,700 | |
| $15.73 | -1.22 | -7.2% | $16.28 | $16.80 | $15.73 | 255,000 | |
| $16.95 | +1.03 | +6.5% | $15.38 | $17.09 | $15.20 | 444,400 | |
| $15.92 | -0.79 | -4.7% | $16.11 | $16.44 | $15.61 | 457,500 | |
| $16.71 | +0.438 | +2.7% | $15.95 | $17.42 | $15.95 | 791,000 | |
| $16.27 | -0.248 | -1.5% | $16.43 | $16.43 | $15.86 | 285,200 | |
| $16.52 | -0.06 | -0.4% | $16.65 | $16.65 | $15.80 | 375,900 | |
| $16.58 | -0.21 | -1.3% | $16.36 | $16.63 | $15.64 | 484,800 | |
| $16.79 | -0.775 | -4.4% | $17.16 | $17.34 | $16.46 | 672,400 | |
| $17.57 | +0.061 | +0.3% | $17.69 | $17.98 | $17.27 | 449,400 | |
| $17.50 | -0.876 | -4.8% | $18.41 | $18.41 | $17.44 | 686,400 | |
| $18.38 | +0.546 | +3.1% | $18.67 | $19.13 | $18.07 | 514,500 | |
| $17.83 | -0.376 | -2.1% | $18.25 | $18.65 | $17.78 | 278,700 | |
| $18.21 | -0.05 | -0.3% | $18.37 | $19.05 | $18.10 | 254,500 | |
| $18.26 | -0.67 | -3.5% | $19.24 | $19.42 | $17.88 | 439,800 | |
| $18.93 | -3.12 | -14.1% | $21.41 | $21.41 | $18.79 | 621,000 | |
| $22.05 | +1.538 | +7.5% | $20.65 | $22.90 | $20.59 | 692,800 | |
| $20.51 | -0.608 | -2.9% | $20.92 | $20.95 | $19.94 | 340,400 | |
| $21.12 | -0.21 | -1.0% | $21.58 | $21.62 | $20.27 | 638,800 | |
| $21.33 | +0.83 | +4.0% | $20.15 | $21.54 | $19.97 | 680,200 | |
| $20.50 | +3.12 | +18.0% | $17.76 | $20.72 | $17.63 | 1,390,200 | |
| $17.38 | -2.22 | -11.3% | $20.09 | $20.27 | $16.98 | 794,200 | |
| $19.60 | +0.79 | +4.2% | $19.93 | $20.25 | $19.43 | 332,800 | |
| $18.81 | -0.63 | -3.2% | $19.62 | $20.14 | $18.52 | 697,900 | |
| $19.44 | +1.53 | +8.5% | $18.11 | $19.87 | $18.06 | 625,100 | |
| $17.91 | -0.39 | -2.1% | $16.07 | $18.23 | $16.00 | 731,700 | |
| $18.30 | +0.99 | +5.7% | $17.53 | $18.97 | $17.10 | 885,100 | |
| $17.31 | +0.06 | +0.3% | $16.45 | $18.40 | $16.20 | 816,000 | |
| $17.25 | +0.44 | +2.6% | $16.85 | $18.05 | $16.64 | 706,600 | |
| $16.81 | +1.00 | +6.3% | $18.00 | $18.56 | $16.42 | 2,243,000 | |
| $15.81 | +0.067 | +0.4% | $16.00 | $16.18 | $15.48 | 465,200 | |
| $15.74 | -0.127 | -0.8% | $15.83 | $16.05 | $15.10 | 442,000 | |
| $15.87 | +0.618 | +4.1% | $15.10 | $16.00 | $14.98 | 258,800 | |
| $15.25 | -0.758 | -4.7% | $15.19 | $15.33 | $14.44 | 387,400 | |
| $16.01 | +1.13 | +7.6% | $14.99 | $16.16 | $14.99 | 460,800 | |
| $14.88 | -0.105 | -0.7% | $14.90 | $15.07 | $14.50 | 173,100 | |
| $14.99 | +0.19 | +1.3% | $15.06 | $15.39 | $14.49 | 192,300 | |
| $14.80 | +0.565 | +4.0% | $14.23 | $14.82 | $14.15 | 185,200 | |
| $14.23 | +0.323 | +2.3% | $14.17 | $14.45 | $14.01 | 105,510 | |
| $13.91 | -0.404 | -2.8% | $14.10 | $14.16 | $13.50 | 152,257 | |
| $14.31 | +0.011 | +0.1% | $14.66 | $14.76 | $14.05 | 288,000 | |
| $14.30 | -0.25 | -1.7% | $14.67 | $15.09 | $14.20 | 201,000 | |
| $14.55 | +0.35 | +2.5% | $14.71 | $15.32 | $14.27 | 238,400 | |
| $14.20 | -0.38 | -2.6% | $13.85 | $14.50 | $13.63 | 263,800 | |
| $14.58 | -0.70 | -4.6% | $15.35 | $15.35 | $14.47 | 437,700 | |
| $15.28 | +0.18 | +1.2% | $15.30 | $15.49 | $14.79 | 418,200 | |
| $15.10 | +0.33 | +2.2% | $14.87 | $15.44 | $14.72 | 439,600 | |
| $14.77 | +0.06 | +0.4% | $15.46 | $15.46 | $14.43 | 412,200 | |
| $14.71 | +0.05 | +0.3% | $14.86 | $15.07 | $14.50 | 239,000 | |
| $14.66 | -1.05 | -6.7% | $15.77 | $15.77 | $14.65 | 238,300 | |
| $15.71 | +1.312 | +9.1% | $14.84 | $15.72 | $14.75 | 370,000 | |
| $14.40 | +0.548 | +4.0% | $13.49 | $14.61 | $13.48 | 333,300 | |
| $13.85 | -0.992 | -6.7% | $14.72 | $14.83 | $13.80 | 513,900 | |
| $14.84 | +1.922 | +14.9% | $13.81 | $14.95 | $13.57 | 643,200 | |
| $12.92 | +0.66 | +5.4% | $12.16 | $12.93 | $11.49 | 528,000 |
- Ticker
- NASDAQ:QCML
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long QCOM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long QCOM Daily ETF.