Stock listing
NASDAQ:QCMD Direxion Daily QCOM Bear 1X ETF Stock
Follow Direxion Daily QCOM Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QCMD
$17.65 USD +0.32 (+1.9%)
Close on Nov 2, 2026
- Day range
- $16.88 – $17.65 USDNov 2, 2026
- Volume
- 6,149 sharesNov 2, 2026
- 52-week range
- $12.57 – $29.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $234,378 USDMedian day 10,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | +0.324 | +1.9% | $17.15 | $17.65 | $16.88 | 6,149 | |
| $17.33 | +1.747 | +11.2% | $16.56 | $17.45 | $16.41 | 15,200 | |
| $15.58 | -0.201 | -1.3% | $15.94 | $15.94 | $15.58 | 6,000 | |
| $15.78 | +0.109 | +0.7% | $15.80 | $16.02 | $15.77 | 7,600 | |
| $15.67 | -0.405 | -2.5% | $15.90 | $15.94 | $15.67 | 7,200 | |
| $16.08 | -0.366 | -2.2% | $16.38 | $16.45 | $16.07 | 13,900 | |
| $16.44 | -0.263 | -1.6% | $16.61 | $16.68 | $16.41 | 6,300 | |
| $16.71 | +0.462 | +2.8% | $16.51 | $16.73 | $16.27 | 3,100 | |
| $16.24 | -0.208 | -1.3% | $16.53 | $16.53 | $16.23 | 2,900 | |
| $16.45 | -0.199 | -1.2% | $16.76 | $16.76 | $16.45 | 1,700 | |
| $16.65 | -0.138 | -0.8% | $16.33 | $16.76 | $16.33 | 3,800 | |
| $16.79 | +0.571 | +3.5% | $16.45 | $16.79 | $16.34 | 22,100 | |
| $16.22 | -0.55 | -3.3% | $16.91 | $16.91 | $16.19 | 11,300 | |
| $16.77 | +0.402 | +2.5% | $16.54 | $16.88 | $16.52 | 8,800 | |
| $16.37 | -0.235 | -1.4% | $16.63 | $16.63 | $16.09 | 10,100 | |
| $16.60 | +0.102 | +0.6% | $16.68 | $16.76 | $16.54 | 4,500 | |
| $16.50 | +0.065 | +0.4% | $16.65 | $16.77 | $16.49 | 19,100 | |
| $16.43 | +0.092 | +0.6% | $16.69 | $16.84 | $16.43 | 15,600 | |
| $16.34 | +0.346 | +2.2% | $16.24 | $16.46 | $16.15 | 16,700 | |
| $16.00 | -0.027 | -0.2% | $15.82 | $16.06 | $15.82 | 8,000 | |
| $16.02 | +0.383 | +2.4% | $15.69 | $16.02 | $15.69 | 7,200 | |
| $15.64 | -0.247 | -1.6% | $15.51 | $15.75 | $15.40 | 11,600 | |
| $15.89 | +0.186 | +1.2% | $15.68 | $15.90 | $15.61 | 10,800 | |
| $15.70 | -0.014 | -0.1% | $15.48 | $15.74 | $15.44 | 16,300 | |
| $15.72 | +0.284 | +1.8% | $15.36 | $15.74 | $15.36 | 17,700 | |
| $15.43 | +1.057 | +7.4% | $14.64 | $15.43 | $14.64 | 10,800 | |
| $14.37 | -0.602 | -4.0% | $14.87 | $14.87 | $14.12 | 13,200 | |
| $14.98 | +0.204 | +1.4% | $14.92 | $15.13 | $14.90 | 33,000 | |
| $14.77 | +0.101 | +0.7% | $14.69 | $15.04 | $14.69 | 4,400 | |
| $14.67 | -0.407 | -2.7% | $15.10 | $15.10 | $14.63 | 14,000 | |
| $15.08 | -1.571 | -9.4% | $16.49 | $16.50 | $15.02 | 38,400 | |
| $16.65 | +0.943 | +6.0% | $15.57 | $16.65 | $15.57 | 35,600 | |
| $15.71 | -0.37 | -2.3% | $15.53 | $15.71 | $15.50 | 8,200 | |
| $16.08 | +0.258 | +1.6% | $15.66 | $16.14 | $15.60 | 54,400 | |
| $15.82 | -0.667 | -4.0% | $16.43 | $16.43 | $15.63 | 23,600 | |
| $16.49 | +0.139 | +0.9% | $17.11 | $17.11 | $16.43 | 32,300 | |
| $16.35 | -0.464 | -2.8% | $16.74 | $16.86 | $16.03 | 13,700 | |
| $16.81 | -0.079 | -0.5% | $17.22 | $17.30 | $16.31 | 10,700 | |
| $16.89 | -0.197 | -1.2% | $17.00 | $17.00 | $16.48 | 7,200 | |
| $17.09 | -0.548 | -3.1% | $16.50 | $17.23 | $16.15 | 79,500 | |
| $17.63 | -0.03 | -0.2% | $17.62 | $17.78 | $17.49 | 7,400 | |
| $17.66 | +0.071 | +0.4% | $18.00 | $18.00 | $17.50 | 4,500 | |
| $17.59 | -0.367 | -2.0% | $17.96 | $18.10 | $17.58 | 5,300 | |
| $17.96 | +0.40 | +2.3% | $17.98 | $18.37 | $17.93 | 11,400 | |
| $17.56 | -0.682 | -3.7% | $18.03 | $18.03 | $17.53 | 6,600 | |
| $18.24 | +0.069 | +0.4% | $18.28 | $18.45 | $18.23 | 13,000 | |
| $18.17 | -0.12 | -0.7% | $18.09 | $18.46 | $17.99 | 7,500 | |
| $18.29 | -0.37 | -2.0% | $18.65 | $18.66 | $18.29 | 1,400 | |
| $18.66 | -0.22 | -1.2% | $18.64 | $18.81 | $18.64 | 10,300 | |
| $18.88 | +0.266 | +1.4% | $18.75 | $19.10 | $18.75 | 17,400 | |
| $18.62 | -0.013 | -0.1% | $18.36 | $18.69 | $18.36 | 19,200 | |
| $18.63 | +0.148 | +0.8% | $18.36 | $18.67 | $18.26 | 18,800 | |
| $18.48 | -0.218 | -1.2% | $18.39 | $18.54 | $18.00 | 7,000 | |
| $18.70 | +0.252 | +1.4% | $18.89 | $19.01 | $18.53 | 10,300 | |
| $18.45 | +0.381 | +2.1% | $18.16 | $18.49 | $18.12 | 5,800 | |
| $18.07 | -0.088 | -0.5% | $18.04 | $18.24 | $18.04 | 1,400 | |
| $18.16 | -0.185 | -1.0% | $18.34 | $18.34 | $17.96 | 2,400 | |
| $18.34 | -0.059 | -0.3% | $18.01 | $18.46 | $18.01 | 5,800 | |
| $18.40 | -0.028 | -0.2% | $18.46 | $18.46 | $18.31 | 16,500 | |
| $18.43 | +0.583 | +3.3% | $17.84 | $18.44 | $17.84 | 13,200 | |
| $17.84 | -0.839 | -4.5% | $18.49 | $18.49 | $17.84 | 12,000 | |
| $18.68 | -0.323 | -1.7% | $19.22 | $19.22 | $18.59 | 12,700 | |
| $19.01 | +0.566 | +3.1% | $18.60 | $19.06 | $18.48 | 25,500 | |
| $18.44 | -1.476 | -7.4% | $19.27 | $19.28 | $18.39 | 15,300 | |
| $19.92 | -0.544 | -2.7% | $20.66 | $21.07 | $19.90 | 19,900 |
- Ticker
- NASDAQ:QCMD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily QCOM Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily QCOM Bear 1X ETF.