Stock listing

NASDAQ:QCLVX Federated Hermes MDT Large Cap Value Fund C Shares Mutual Fund

Follow Federated Hermes MDT Large Cap Value Fund C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:QCLVX

$42.35 USD -0.24 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.35 – $42.35 USDOct 30, 2026
52-week range
$34.32 – $42.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Federated Hermes MDT Large Cap Value Fund C Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCLVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.35-0.24-0.6%$42.35$42.35$42.35—
$42.59+0.27+0.6%$42.59$42.59$42.59—
$42.32-0.05-0.1%$42.32$42.32$42.32—
$42.37-0.010.0%$42.37$42.37$42.37—
$42.38+0.26+0.6%$42.38$42.38$42.38—
$42.12-0.29-0.7%$42.12$42.12$42.12—
$42.41+0.26+0.6%$42.41$42.41$42.41—
$42.15+0.08+0.2%$42.15$42.15$42.15—
$42.07+0.34+0.8%$42.07$42.07$42.07—
$41.73-0.08-0.2%$41.73$41.73$41.73—
$41.81-0.020.0%$41.81$41.81$41.81—
$41.83+0.40+1.0%$41.83$41.83$41.83—
$41.43+0.04+0.1%$41.43$41.43$41.43—
$41.39-0.03-0.1%$41.39$41.39$41.39—
$41.42+0.13+0.3%$41.42$41.42$41.42—
$41.29+0.21+0.5%$41.29$41.29$41.29—
$41.08+0.27+0.7%$41.08$41.08$41.08—
$40.81-0.10-0.2%$40.81$40.81$40.81—
$40.91+0.22+0.5%$40.91$40.91$40.91—
$40.69+0.19+0.5%$40.69$40.69$40.69—
$40.50+0.16+0.4%$40.50$40.50$40.50—
$40.34+0.10+0.2%$40.34$40.34$40.34—
$40.24-0.16-0.4%$40.24$40.24$40.24—
$40.40-0.19-0.5%$40.40$40.40$40.40—
$40.59-0.32-0.8%$40.59$40.59$40.59—
$40.91+0.24+0.6%$40.91$40.91$40.91—
$40.67-0.13-0.3%$40.67$40.67$40.67—
$40.80-0.23-0.6%$40.80$40.80$40.80—
$41.03-0.23-0.6%$41.03$41.03$41.03—
$41.26+0.17+0.4%$41.26$41.26$41.26—
$41.09-0.16-0.4%$41.09$41.09$41.09—
$41.25+0.24+0.6%$41.25$41.25$41.25—
$41.01-0.35-0.8%$41.01$41.01$41.01—
$41.36-0.26-0.6%$41.36$41.36$41.36—
$41.62-0.06-0.1%$41.62$41.62$41.62—
$41.68+0.45+1.1%$41.68$41.68$41.68—
$41.23-0.06-0.1%$41.23$41.23$41.23—
$41.29-0.31-0.7%$41.29$41.29$41.29—
$41.60-0.45-1.1%$41.60$41.60$41.60—
$42.05-0.37-0.9%$42.05$42.05$42.05—
$42.42+0.40+1.0%$42.42$42.42$42.42—
$42.02+0.19+0.5%$42.02$42.02$42.02—
$41.83-0.18-0.4%$41.83$41.83$41.83—
$42.01-0.22-0.5%$42.01$42.01$42.01—
$42.23+0.010.0%$42.23$42.23$42.23—
$42.22-0.15-0.4%$42.22$42.22$42.22—
$42.37-0.020.0%$42.37$42.37$42.37—
$42.39-0.03-0.1%$42.39$42.39$42.39—
$42.42+0.23+0.5%$42.42$42.42$42.42—
$42.19+0.20+0.5%$42.19$42.19$42.19—
$41.99-0.67-1.6%$41.99$41.99$41.99—
$42.66+0.27+0.6%$42.66$42.66$42.66—
$42.39+0.09+0.2%$42.39$42.39$42.39—
$42.30-0.28-0.7%$42.30$42.30$42.30—
$42.58+0.020.0%$42.58$42.58$42.58—
$42.56+0.29+0.7%$42.56$42.56$42.56—
$42.27-0.04-0.1%$42.27$42.27$42.27—
$42.31-0.010.0%$42.31$42.31$42.31—
$42.32+0.08+0.2%$42.32$42.32$42.32—
$42.24+0.19+0.5%$42.24$42.24$42.24—
$42.05-0.03-0.1%$42.05$42.05$42.05—
$42.08-0.05-0.1%$42.08$42.08$42.08—
$42.13+0.48+1.2%$42.13$42.13$42.13—
$41.65+0.20+0.5%$41.65$41.65$41.65—
$41.45+0.15+0.4%$41.45$41.45$41.45—
$41.30+0.16+0.4%$41.30$41.30$41.30—
Ticker
NASDAQ:QCLVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Federated Hermes MDT Large Cap Value Fund C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Value Fund C Shares.