Stock listing
NASDAQ:QCLR Global X NASDAQ 100 Collar 95-110 ETF Stock
Follow Global X NASDAQ 100 Collar 95-110 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QCLR
$28.36 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $28.31 – $28.36 USDOct 28, 2026
- Volume
- 2,878 sharesOct 28, 2026
- 52-week range
- $26.10 – $33.32 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $44,289 USDMedian day 200 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:QCLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | 0.00 | 0.0% | $28.31 | $28.36 | $28.31 | 2,878 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 2,878 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | +0.055 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.31 | -0.05 | -0.2% | $28.31 | $28.31 | $28.31 | 2,878 | |
| $28.36 | 0.00 | 0.0% | $28.31 | $28.36 | $28.31 | 200 | |
| $28.36 | 0.00 | 0.0% | $28.31 | $28.36 | $28.31 | 1,000 | |
| $28.36 | 0.00 | 0.0% | $28.32 | $28.36 | $28.32 | 6,800 | |
| $28.36 | -0.045 | -0.2% | $28.32 | $28.36 | $28.31 | 3,600 | |
| $28.40 | +0.105 | +0.4% | $28.40 | $28.40 | $28.40 | 100 | |
| $28.30 | -0.195 | -0.7% | $28.45 | $28.45 | $28.22 | 4,700 | |
| $28.49 | -0.03 | -0.1% | $28.47 | $28.49 | $28.42 | 6,500 | |
| $28.52 | +0.10 | +0.4% | $28.52 | $28.52 | $28.48 | 1,100 | |
| $28.42 | +0.12 | +0.4% | $28.42 | $28.42 | $28.42 | 200 | |
| $28.30 | +0.143 | +0.5% | $28.28 | $28.30 | $28.28 | 600 | |
| $28.16 | +0.045 | +0.2% | $28.04 | $28.18 | $28.04 | 1,200 | |
| $28.11 | +0.062 | +0.2% | $28.10 | $28.11 | $28.10 | 200 | |
| $28.05 | +0.04 | +0.1% | $27.99 | $28.05 | $27.99 | 1,000 | |
| $28.01 | -0.17 | -0.6% | $27.98 | $28.01 | $27.98 | 200 | |
| $28.18 | +0.075 | +0.3% | $28.14 | $28.18 | $28.13 | 1,700 | |
| $28.11 | +0.02 | +0.1% | $28.11 | $28.11 | $28.11 | 100 | |
| $28.09 | -0.12 | -0.4% | $28.08 | $28.09 | $28.05 | 1,000 | |
| $28.21 | +0.11 | +0.4% | $28.14 | $28.21 | $28.12 | 25,000 | |
| $28.10 | +0.404 | +1.5% | $27.97 | $28.10 | $27.97 | 2,100 | |
| $27.69 | +0.071 | +0.3% | $27.70 | $27.74 | $27.69 | 7,300 | |
| $27.62 | +0.383 | +1.4% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.24 | -0.048 | -0.2% | $27.24 | $27.24 | $27.24 | 100 | |
| $27.29 | -0.148 | -0.5% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.43 | -0.19 | -0.7% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.62 | +0.113 | +0.4% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.51 | -0.196 | -0.7% | $27.51 | $27.51 | $27.51 | 100 | |
| $27.71 | -0.062 | -0.2% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.77 | -0.042 | -0.2% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.81 | +0.04 | +0.1% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.77 | +0.204 | +0.7% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.57 | +0.014 | +0.1% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.55 | -0.246 | -0.9% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.80 | -0.007 | 0.0% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.81 | -0.16 | -0.6% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.97 | +0.236 | +0.9% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.73 | +0.004 | 0.0% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.73 | +0.075 | +0.3% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.65 | -0.195 | -0.7% | $27.67 | $27.67 | $27.65 | 900 | |
| $27.85 | +0.027 | +0.1% | $27.83 | $27.85 | $27.83 | 200 | |
| $27.82 | -0.127 | -0.5% | $27.85 | $27.85 | $27.82 | 500 | |
| $27.95 | -0.059 | -0.2% | $27.90 | $28.08 | $27.90 | 19,500 | |
| $28.00 | -0.35 | -1.2% | $28.00 | $28.00 | $28.00 | 100 | |
| $28.35 | -0.031 | -0.1% | $28.35 | $28.35 | $28.35 | 100 | |
| $28.39 | -0.05 | -0.2% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.44 | +0.249 | +0.9% | $28.39 | $28.44 | $28.39 | 100 | |
| $28.19 | +0.109 | +0.4% | $28.20 | $28.20 | $28.19 | 200 | |
| $28.08 | -0.086 | -0.3% | $28.17 | $28.18 | $28.08 | 1,100 | |
| $28.16 | -0.077 | -0.3% | $28.16 | $28.16 | $28.16 | 100 | |
| $28.24 | +0.177 | +0.6% | $28.21 | $28.24 | $28.21 | 600 | |
| $28.06 | -0.104 | -0.4% | $28.10 | $28.10 | $28.06 | 200 | |
| $28.17 | -0.133 | -0.5% | $28.29 | $28.29 | $28.17 | 700 | |
| $28.30 | +0.548 | +2.0% | $28.30 | $28.30 | $28.30 | 100 | |
| $27.75 | +0.17 | +0.6% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.58 | +0.043 | +0.2% | $27.58 | $27.58 | $27.58 | 200 | |
| $27.54 | +0.263 | +1.0% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.28 | -0.162 | -0.6% | $27.42 | $27.42 | $27.28 | 500 | |
| $27.44 | -0.101 | -0.4% | $27.45 | $27.46 | $27.44 | 400 |
- Ticker
- NASDAQ:QCLR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X NASDAQ 100 Collar 95-110 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Collar 95-110 ETF.