Stock listing
NASDAQ:QCLGX Federated Hermes MDT Large Cap Growth Fund Mutual Fund
Follow Federated Hermes MDT Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCLGX
$28.59 USD +0.40 (+1.4%)
Close on Nov 3, 2026
- Day range
- $28.59 – $28.59 USDNov 3, 2026
- 52-week range
- $24.46 – $31.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QCLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.59 | +0.40 | +1.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.19 | -0.36 | -1.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.55 | -0.89 | -3.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.44 | -0.28 | -0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.72 | +0.12 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.60 | +0.43 | +1.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.17 | +0.31 | +1.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.86 | -0.07 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.93 | -0.73 | -2.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.66 | +0.27 | +0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.39 | -0.03 | -0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.42 | +0.23 | +0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.19 | -0.70 | -2.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.89 | +0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.88 | -0.68 | -2.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.56 | -0.06 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.62 | -0.22 | -0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.84 | +0.23 | +0.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.61 | -0.30 | -1.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.91 | -0.09 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.00 | +0.23 | +0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.77 | +0.25 | +0.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.52 | +0.24 | +0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.28 | +0.15 | +0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.13 | -0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.14 | +0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.13 | -0.26 | -0.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.39 | +0.14 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.25 | +0.03 | +0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.22 | -0.22 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.44 | +0.05 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.39 | +0.67 | +2.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.72 | +0.12 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.60 | +0.38 | +1.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.22 | +0.02 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.20 | -0.15 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.35 | -0.22 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.57 | +0.32 | +1.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.25 | -0.26 | -0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.51 | -0.16 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.67 | -0.08 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.75 | -0.03 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.78 | +0.36 | +1.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.42 | +0.11 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | -0.38 | -1.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.69 | +0.03 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.66 | -0.26 | -0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.92 | +0.46 | +1.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.46 | +0.03 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.43 | +0.18 | +0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.25 | -0.30 | -1.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.55 | +0.19 | +0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.36 | -0.25 | -0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.61 | -0.16 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.77 | -0.50 | -1.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.27 | -0.05 | -0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.32 | -0.11 | -0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.43 | +0.41 | +1.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.02 | +0.19 | +0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.83 | -0.07 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.90 | -0.03 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.93 | +0.21 | +0.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.72 | -0.18 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | -0.07 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.97 | +0.81 | +2.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.16 | +0.56 | +2.0% | $29.16 | $29.16 | $29.16 | 0 |
- Ticker
- NASDAQ:QCLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Growth Fund.