Stock listing

NASDAQ:QCILRX CREF Inflation-Linked Bond Account - R1 Stock

Follow CREF Inflation-Linked Bond Account - R1 into a list and get an email when it puts out news.

Share price · NASDAQ:QCILRX

$89.26 USD -0.18 (-0.2%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$89.26 – $89.26 USDNov 2, 2026
52-week range
$87.61 – $90.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCILRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.26-0.183-0.2%$89.26$89.26$89.260
$89.44+0.251+0.3%$89.44$89.44$89.440
$89.19+0.131+0.1%$89.19$89.19$89.190
$89.06+0.05+0.1%$89.06$89.06$89.060
$89.01-0.0090.0%$89.01$89.01$89.010
$89.02+0.0250.0%$89.02$89.02$89.020
$88.99-0.0340.0%$88.99$88.99$88.990
$89.03+0.494+0.6%$89.03$89.03$89.030
$88.53+0.0360.0%$88.53$88.53$88.530
$88.50+0.061+0.1%$88.50$88.50$88.500
$88.44-0.161-0.2%$88.44$88.44$88.440
$88.60+0.193+0.2%$88.60$88.60$88.600
$88.40+0.28+0.3%$88.40$88.40$88.400
$88.12+0.14+0.2%$88.12$88.12$88.120
$87.99+0.0190.0%$87.99$87.99$87.990
$87.97+0.065+0.1%$87.97$87.97$87.970
$87.90-0.117-0.1%$87.90$87.90$87.900
$88.02+0.141+0.2%$88.02$88.02$88.020
$87.88+0.07+0.1%$87.88$87.88$87.880
$87.81+0.128+0.1%$87.81$87.81$87.810
$87.68-0.0150.0%$87.68$87.68$87.680
$87.69-0.172-0.2%$87.69$87.69$87.690
$87.87+0.222+0.3%$87.87$87.87$87.870
$87.64+0.0380.0%$87.64$87.64$87.640
$87.61-0.0070.0%$87.61$87.61$87.610
$87.61-0.276-0.3%$87.61$87.61$87.610
$87.89+0.218+0.2%$87.89$87.89$87.890
$87.67-0.277-0.3%$87.67$87.67$87.670
$87.95-0.492-0.6%$87.95$87.95$87.950
$88.44-0.0260.0%$88.44$88.44$88.440
$88.47+0.187+0.2%$88.47$88.47$88.470
$88.28-0.283-0.3%$88.28$88.28$88.280
$88.56+0.203+0.2%$88.56$88.56$88.560
$88.36-0.305-0.3%$88.36$88.36$88.360
$88.66-0.030.0%$88.66$88.66$88.660
$88.69-0.06-0.1%$88.69$88.69$88.690
$88.75-0.354-0.4%$88.75$88.75$88.750
$89.11-0.323-0.4%$89.11$89.11$89.110
$89.43-0.122-0.1%$89.43$89.43$89.430
$89.55+0.0340.0%$89.55$89.55$89.550
$89.52-0.030.0%$89.52$89.52$89.520
$89.55+0.082+0.1%$89.55$89.55$89.550
$89.47+0.0260.0%$89.47$89.47$89.470
$89.44-0.051-0.1%$89.44$89.44$89.440
$89.49-0.0230.0%$89.49$89.49$89.490
$89.51-0.377-0.4%$89.51$89.51$89.510
$89.89-0.052-0.1%$89.89$89.89$89.890
$89.94-0.088-0.1%$89.94$89.94$89.940
$90.03+0.227+0.3%$90.03$90.03$90.030
$89.81+0.020.0%$89.81$89.81$89.810
$89.79-0.204-0.2%$89.79$89.79$89.790
$89.99+0.0420.0%$89.99$89.99$89.990
$89.95+0.207+0.2%$89.95$89.95$89.950
$89.74+0.131+0.1%$89.74$89.74$89.740
$89.61-0.07-0.1%$89.61$89.61$89.610
$89.68-0.06-0.1%$89.68$89.68$89.680
$89.74+0.156+0.2%$89.74$89.74$89.740
$89.58+0.0340.0%$89.58$89.58$89.580
$89.55+0.010.0%$89.55$89.55$89.550
$89.54-0.131-0.1%$89.54$89.54$89.540
$89.67+0.158+0.2%$89.67$89.67$89.670
$89.51-0.082-0.1%$89.51$89.51$89.510
$89.60-0.020.0%$89.60$89.60$89.600
$89.62+0.115+0.1%$89.62$89.62$89.620
$89.50-0.0010.0%$89.50$89.50$89.500
Ticker
NASDAQ:QCILRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF Inflation-Linked Bond Account - R1 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF Inflation-Linked Bond Account - R1.