Stock listing

NASDAQ:QCILPX CREF Inflation-Linked Bond Account - R2 Stock

Follow CREF Inflation-Linked Bond Account - R2 into a list and get an email when it puts out news.

Share price · NASDAQ:QCILPX

$91.15 USD -0.19 (-0.2%)

Close on Nov 2, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$91.15 – $91.15 USDNov 2, 2026
52-week range
$89.45 – $92.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCILPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.15-0.186-0.2%$91.15$91.15$91.150
$91.34+0.257+0.3%$91.34$91.34$91.340
$91.08+0.134+0.1%$91.08$91.08$91.080
$90.95+0.052+0.1%$90.95$90.95$90.950
$90.89-0.0090.0%$90.89$90.89$90.890
$90.90+0.0260.0%$90.90$90.90$90.900
$90.88-0.0350.0%$90.88$90.88$90.880
$90.91+0.505+0.6%$90.91$90.91$90.910
$90.41+0.0380.0%$90.41$90.41$90.410
$90.37+0.062+0.1%$90.37$90.37$90.370
$90.31-0.163-0.2%$90.31$90.31$90.310
$90.47+0.198+0.2%$90.47$90.47$90.470
$90.27+0.286+0.3%$90.27$90.27$90.270
$89.99+0.143+0.2%$89.99$89.99$89.990
$89.84+0.020.0%$89.84$89.84$89.840
$89.82+0.067+0.1%$89.82$89.82$89.820
$89.76-0.119-0.1%$89.76$89.76$89.760
$89.87+0.144+0.2%$89.87$89.87$89.870
$89.73+0.072+0.1%$89.73$89.73$89.730
$89.66+0.132+0.1%$89.66$89.66$89.660
$89.53-0.0150.0%$89.53$89.53$89.530
$89.54-0.175-0.2%$89.54$89.54$89.540
$89.72+0.227+0.3%$89.72$89.72$89.720
$89.49+0.0390.0%$89.49$89.49$89.490
$89.45-0.0070.0%$89.45$89.45$89.450
$89.46-0.281-0.3%$89.46$89.46$89.460
$89.74+0.222+0.2%$89.74$89.74$89.740
$89.52-0.282-0.3%$89.52$89.52$89.520
$89.80-0.502-0.6%$89.80$89.80$89.800
$90.30-0.0260.0%$90.30$90.30$90.300
$90.33+0.192+0.2%$90.33$90.33$90.330
$90.13-0.288-0.3%$90.13$90.13$90.130
$90.42+0.208+0.2%$90.42$90.42$90.420
$90.22-0.312-0.3%$90.22$90.22$90.220
$90.53-0.030.0%$90.53$90.53$90.530
$90.56-0.06-0.1%$90.56$90.56$90.560
$90.62-0.361-0.4%$90.62$90.62$90.620
$90.98-0.329-0.4%$90.98$90.98$90.980
$91.31-0.125-0.1%$91.31$91.31$91.310
$91.43+0.0360.0%$91.43$91.43$91.430
$91.40-0.030.0%$91.40$91.40$91.400
$91.43+0.084+0.1%$91.43$91.43$91.430
$91.34+0.0270.0%$91.34$91.34$91.340
$91.32-0.052-0.1%$91.32$91.32$91.320
$91.37-0.0230.0%$91.37$91.37$91.370
$91.39-0.385-0.4%$91.39$91.39$91.390
$91.77-0.053-0.1%$91.77$91.77$91.770
$91.83-0.089-0.1%$91.83$91.83$91.830
$91.92+0.232+0.3%$91.92$91.92$91.920
$91.69+0.0210.0%$91.69$91.69$91.690
$91.66-0.209-0.2%$91.66$91.66$91.660
$91.87+0.0430.0%$91.87$91.87$91.870
$91.83+0.211+0.2%$91.83$91.83$91.830
$91.62+0.134+0.1%$91.62$91.62$91.620
$91.48-0.07-0.1%$91.48$91.48$91.480
$91.55-0.061-0.1%$91.55$91.55$91.550
$91.62+0.16+0.2%$91.62$91.62$91.620
$91.46+0.0350.0%$91.46$91.46$91.460
$91.42+0.010.0%$91.42$91.42$91.420
$91.41-0.133-0.1%$91.41$91.41$91.410
$91.540.000.0%$91.54$91.54$91.540
$91.54+0.078+0.1%$91.54$91.54$91.540
$91.47-0.020.0%$91.47$91.47$91.470
$91.49+0.117+0.1%$91.49$91.49$91.490
$91.37+0.0010.0%$91.37$91.37$91.370
Ticker
NASDAQ:QCILPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF Inflation-Linked Bond Account - R2 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF Inflation-Linked Bond Account - R2.