Stock listing

NASDAQ:QCILIX CREF Inflation-Linked Bond Account - R3 Stock

Follow CREF Inflation-Linked Bond Account - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:QCILIX

$91.80 USD -0.19 (-0.2%)

Close on Nov 2, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$91.80 – $91.80 USDNov 2, 2026
52-week range
$90.09 – $92.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCILIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.80-0.187-0.2%$91.80$91.80$91.800
$91.99+0.259+0.3%$91.99$91.99$91.990
$91.73+0.135+0.1%$91.73$91.73$91.730
$91.60+0.052+0.1%$91.60$91.60$91.600
$91.54-0.0090.0%$91.54$91.54$91.540
$91.55+0.0260.0%$91.55$91.55$91.550
$91.53-0.0350.0%$91.53$91.53$91.530
$91.56+0.509+0.6%$91.56$91.56$91.560
$91.05+0.0380.0%$91.05$91.05$91.050
$91.01+0.063+0.1%$91.01$91.01$91.010
$90.95-0.164-0.2%$90.95$90.95$90.950
$91.12+0.199+0.2%$91.12$91.12$91.120
$90.92+0.288+0.3%$90.92$90.92$90.920
$90.63+0.145+0.2%$90.63$90.63$90.630
$90.48+0.0190.0%$90.48$90.48$90.480
$90.46+0.069+0.1%$90.46$90.46$90.460
$90.40-0.12-0.1%$90.40$90.40$90.400
$90.52+0.145+0.2%$90.52$90.52$90.520
$90.37+0.072+0.1%$90.37$90.37$90.370
$90.30+0.133+0.1%$90.30$90.30$90.300
$90.17-0.0140.0%$90.17$90.17$90.170
$90.18-0.176-0.2%$90.18$90.18$90.180
$90.36+0.229+0.3%$90.36$90.36$90.360
$90.13+0.0390.0%$90.13$90.13$90.130
$90.09-0.0060.0%$90.09$90.09$90.090
$90.09-0.283-0.3%$90.09$90.09$90.090
$90.38+0.224+0.2%$90.38$90.38$90.380
$90.15-0.284-0.3%$90.15$90.15$90.150
$90.44-0.506-0.6%$90.44$90.44$90.440
$90.94-0.0260.0%$90.94$90.94$90.940
$90.97+0.194+0.2%$90.97$90.97$90.970
$90.77-0.29-0.3%$90.77$90.77$90.770
$91.07+0.209+0.2%$91.07$91.07$91.070
$90.86-0.313-0.3%$90.86$90.86$90.860
$91.17-0.0310.0%$91.17$91.17$91.170
$91.20-0.06-0.1%$91.20$91.20$91.200
$91.26-0.363-0.4%$91.26$91.26$91.260
$91.62-0.332-0.4%$91.62$91.62$91.620
$91.95-0.125-0.1%$91.95$91.95$91.950
$92.08+0.0370.0%$92.08$92.08$92.080
$92.04-0.030.0%$92.04$92.04$92.040
$92.07+0.084+0.1%$92.07$92.07$92.070
$91.99+0.0280.0%$91.99$91.99$91.990
$91.96-0.052-0.1%$91.96$91.96$91.960
$92.01-0.0230.0%$92.01$92.01$92.010
$92.04-0.388-0.4%$92.04$92.04$92.040
$92.43-0.053-0.1%$92.43$92.43$92.430
$92.48-0.09-0.1%$92.48$92.48$92.480
$92.57+0.234+0.3%$92.57$92.57$92.570
$92.33+0.0210.0%$92.33$92.33$92.330
$92.31-0.209-0.2%$92.31$92.31$92.310
$92.52+0.0430.0%$92.52$92.52$92.520
$92.48+0.213+0.2%$92.48$92.48$92.480
$92.27+0.135+0.1%$92.27$92.27$92.270
$92.13-0.07-0.1%$92.13$92.13$92.130
$92.20-0.062-0.1%$92.20$92.20$92.200
$92.26+0.161+0.2%$92.26$92.26$92.260
$92.10+0.0350.0%$92.10$92.10$92.100
$92.07+0.0110.0%$92.07$92.07$92.070
$92.06-0.134-0.1%$92.06$92.06$92.060
$92.19+0.163+0.2%$92.19$92.19$92.190
$92.03-0.084-0.1%$92.03$92.03$92.030
$92.11-0.020.0%$92.11$92.11$92.110
$92.13+0.118+0.1%$92.13$92.13$92.130
$92.01+0.000.0%$92.01$92.01$92.010
Ticker
NASDAQ:QCILIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF Inflation-Linked Bond Account - R3 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF Inflation-Linked Bond Account - R3.