Stock listing

NASDAQ:QCILFX CREF Inflation-Linked Bond Account - R4 Stock

Follow CREF Inflation-Linked Bond Account - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:QCILFX

$92.35 USD -0.19 (-0.2%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$92.35 – $92.35 USDNov 2, 2026
52-week range
$90.61 – $93.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QCILFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$92.35-0.188-0.2%$92.35$92.35$92.350
$92.54+0.261+0.3%$92.54$92.54$92.540
$92.28+0.136+0.1%$92.28$92.28$92.280
$92.14+0.052+0.1%$92.14$92.14$92.140
$92.09-0.0090.0%$92.09$92.09$92.090
$92.10+0.0270.0%$92.10$92.10$92.100
$92.07-0.0350.0%$92.07$92.07$92.070
$92.10+0.512+0.6%$92.10$92.10$92.100
$91.59+0.0390.0%$91.59$91.59$91.590
$91.55+0.063+0.1%$91.55$91.55$91.550
$91.49-0.163-0.2%$91.49$91.49$91.490
$91.65+0.201+0.2%$91.65$91.65$91.650
$91.45+0.29+0.3%$91.45$91.45$91.450
$91.16+0.145+0.2%$91.16$91.16$91.160
$91.02+0.020.0%$91.02$91.02$91.020
$91.00+0.07+0.1%$91.00$91.00$91.000
$90.93-0.121-0.1%$90.93$90.93$90.930
$91.05+0.146+0.2%$91.05$91.05$91.050
$90.90+0.073+0.1%$90.90$90.90$90.900
$90.83+0.134+0.1%$90.83$90.83$90.830
$90.69-0.0130.0%$90.69$90.69$90.690
$90.71-0.177-0.2%$90.71$90.71$90.710
$90.88+0.231+0.3%$90.88$90.88$90.880
$90.65+0.040.0%$90.65$90.65$90.650
$90.61-0.0060.0%$90.61$90.61$90.610
$90.62-0.284-0.3%$90.62$90.62$90.620
$90.90+0.226+0.2%$90.90$90.90$90.900
$90.68-0.285-0.3%$90.68$90.68$90.680
$90.96-0.508-0.6%$90.96$90.96$90.960
$91.47-0.0260.0%$91.47$91.47$91.470
$91.50+0.196+0.2%$91.50$91.50$91.500
$91.30-0.291-0.3%$91.30$91.30$91.300
$91.59+0.211+0.2%$91.59$91.59$91.590
$91.38-0.315-0.3%$91.38$91.38$91.380
$91.70-0.030.0%$91.70$91.70$91.700
$91.73-0.06-0.1%$91.73$91.73$91.730
$91.79-0.365-0.4%$91.79$91.79$91.790
$92.15-0.333-0.4%$92.15$92.15$92.150
$92.49-0.126-0.1%$92.49$92.49$92.490
$92.61+0.0390.0%$92.61$92.61$92.610
$92.57-0.030.0%$92.57$92.57$92.570
$92.60+0.084+0.1%$92.60$92.60$92.600
$92.52+0.0280.0%$92.52$92.52$92.520
$92.49-0.052-0.1%$92.49$92.49$92.490
$92.54-0.0220.0%$92.54$92.54$92.540
$92.57-0.389-0.4%$92.57$92.57$92.570
$92.96-0.054-0.1%$92.96$92.96$92.960
$93.01-0.09-0.1%$93.01$93.01$93.010
$93.10+0.235+0.3%$93.10$93.10$93.100
$92.86+0.0230.0%$92.86$92.86$92.860
$92.84-0.211-0.2%$92.84$92.84$92.840
$93.05+0.0440.0%$93.05$93.05$93.050
$93.01+0.215+0.2%$93.01$93.01$93.010
$92.79+0.136+0.1%$92.79$92.79$92.790
$92.66-0.07-0.1%$92.66$92.66$92.660
$92.73-0.062-0.1%$92.73$92.73$92.730
$92.79+0.162+0.2%$92.79$92.79$92.790
$92.63+0.0350.0%$92.63$92.63$92.630
$92.59+0.0110.0%$92.59$92.59$92.590
$92.58-0.134-0.1%$92.58$92.58$92.580
$92.710.000.0%$92.71$92.71$92.710
$92.71+0.08+0.1%$92.71$92.71$92.710
$92.63-0.020.0%$92.63$92.63$92.630
$92.65+0.119+0.1%$92.65$92.65$92.650
$92.54+0.0010.0%$92.54$92.54$92.540
Ticker
NASDAQ:QCILFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CREF Inflation-Linked Bond Account - R4 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CREF Inflation-Linked Bond Account - R4.