Stock listing
NASDAQ:QCGRRX CREF Growth Account - R1 Stock
Follow CREF Growth Account - R1 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGRRX
$611.65 USD -17.99 (-2.9%)
Close on Oct 30, 2026
- Day range
- $611.65 – $611.65 USDOct 30, 2026
- 52-week range
- $522.40 – $667.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $611.65 | -17.99 | -2.9% | $611.65 | $611.65 | $611.65 | 0 | |
| $629.64 | -7.003 | -1.1% | $629.64 | $629.64 | $629.64 | 0 | |
| $636.65 | +3.389 | +0.5% | $636.65 | $636.65 | $636.65 | 0 | |
| $633.26 | +8.815 | +1.4% | $633.26 | $633.26 | $633.26 | 0 | |
| $624.44 | +7.755 | +1.3% | $624.44 | $624.44 | $624.44 | 0 | |
| $616.69 | -1.821 | -0.3% | $616.69 | $616.69 | $616.69 | 0 | |
| $618.51 | -18.60 | -2.9% | $618.51 | $618.51 | $618.51 | 0 | |
| $637.10 | +5.702 | +0.9% | $637.10 | $637.10 | $637.10 | 0 | |
| $631.40 | -1.821 | -0.3% | $631.40 | $631.40 | $631.40 | 0 | |
| $633.22 | +6.058 | +1.0% | $633.22 | $633.22 | $633.22 | 0 | |
| $627.16 | -14.63 | -2.3% | $627.16 | $627.16 | $627.16 | 0 | |
| $641.80 | -1.31 | -0.2% | $641.80 | $641.80 | $641.80 | 0 | |
| $643.11 | -14.18 | -2.2% | $643.11 | $643.11 | $643.11 | 0 | |
| $657.29 | -1.102 | -0.2% | $657.29 | $657.29 | $657.29 | 0 | |
| $658.39 | -4.575 | -0.7% | $658.39 | $658.39 | $658.39 | 0 | |
| $662.96 | +5.732 | +0.9% | $662.96 | $662.96 | $662.96 | 0 | |
| $657.23 | -9.092 | -1.4% | $657.23 | $657.23 | $657.23 | 0 | |
| $666.32 | -1.45 | -0.2% | $666.32 | $666.32 | $666.32 | 0 | |
| $667.77 | +5.401 | +0.8% | $667.77 | $667.77 | $667.77 | 0 | |
| $662.37 | +5.925 | +0.9% | $662.37 | $662.37 | $662.37 | 0 | |
| $656.45 | +6.051 | +0.9% | $656.45 | $656.45 | $656.45 | 0 | |
| $650.40 | +1.971 | +0.3% | $650.40 | $650.40 | $650.40 | 0 | |
| $648.43 | +0.118 | 0.0% | $648.43 | $648.43 | $648.43 | 0 | |
| $648.31 | -0.004 | 0.0% | $648.31 | $648.31 | $648.31 | 0 | |
| $648.31 | -4.091 | -0.6% | $648.31 | $648.31 | $648.31 | 0 | |
| $652.40 | +3.993 | +0.6% | $652.40 | $652.40 | $652.40 | 0 | |
| $648.41 | +0.649 | +0.1% | $648.41 | $648.41 | $648.41 | 0 | |
| $647.76 | -5.601 | -0.9% | $647.76 | $647.76 | $647.76 | 0 | |
| $653.36 | +2.078 | +0.3% | $653.36 | $653.36 | $653.36 | 0 | |
| $651.28 | +13.51 | +2.1% | $651.28 | $651.28 | $651.28 | 0 | |
| $637.77 | +4.682 | +0.7% | $637.77 | $637.77 | $637.77 | 0 | |
| $633.09 | +9.50 | +1.5% | $633.09 | $633.09 | $633.09 | 0 | |
| $623.59 | +1.156 | +0.2% | $623.59 | $623.59 | $623.59 | 0 | |
| $622.43 | -3.955 | -0.6% | $622.43 | $622.43 | $622.43 | 0 | |
| $626.39 | -6.87 | -1.1% | $626.39 | $626.39 | $626.39 | 0 | |
| $633.26 | +5.384 | +0.9% | $633.26 | $633.26 | $633.26 | 0 | |
| $627.87 | -6.086 | -1.0% | $627.87 | $627.87 | $627.87 | 0 | |
| $633.96 | -4.715 | -0.7% | $633.96 | $633.96 | $633.96 | 0 | |
| $638.67 | -2.406 | -0.4% | $638.67 | $638.67 | $638.67 | 0 | |
| $641.08 | -0.684 | -0.1% | $641.08 | $641.08 | $641.08 | 0 | |
| $641.76 | +8.321 | +1.3% | $641.76 | $641.76 | $641.76 | 0 | |
| $633.44 | +1.726 | +0.3% | $633.44 | $633.44 | $633.44 | 0 | |
| $631.72 | -6.804 | -1.1% | $631.72 | $631.72 | $631.72 | 0 | |
| $638.52 | -0.714 | -0.1% | $638.52 | $638.52 | $638.52 | 0 | |
| $639.23 | -6.315 | -1.0% | $639.23 | $639.23 | $639.23 | 0 | |
| $645.55 | +11.59 | +1.8% | $645.55 | $645.55 | $645.55 | 0 | |
| $633.96 | +0.395 | +0.1% | $633.96 | $633.96 | $633.96 | 0 | |
| $633.56 | +3.48 | +0.6% | $633.56 | $633.56 | $633.56 | 0 | |
| $630.08 | -7.83 | -1.2% | $630.08 | $630.08 | $630.08 | 0 | |
| $637.91 | +2.993 | +0.5% | $637.91 | $637.91 | $637.91 | 0 | |
| $634.92 | -5.399 | -0.8% | $634.92 | $634.92 | $634.92 | 0 | |
| $640.32 | -5.63 | -0.9% | $640.32 | $640.32 | $640.32 | 0 | |
| $645.95 | -10.87 | -1.7% | $645.95 | $645.95 | $645.95 | 0 | |
| $656.81 | +0.041 | 0.0% | $656.81 | $656.81 | $656.81 | 0 | |
| $656.77 | -3.059 | -0.5% | $656.77 | $656.77 | $656.77 | 0 | |
| $659.83 | +5.646 | +0.9% | $659.83 | $659.83 | $659.83 | 0 | |
| $654.19 | +5.222 | +0.8% | $654.19 | $654.19 | $654.19 | 0 | |
| $648.96 | -2.68 | -0.4% | $648.96 | $648.96 | $648.96 | 0 | |
| $651.64 | -2.423 | -0.4% | $651.64 | $651.64 | $651.64 | 0 | |
| $654.07 | 0.00 | 0.0% | $654.07 | $654.07 | $654.07 | 0 | |
| $654.07 | +1.92 | +0.3% | $654.07 | $654.07 | $654.07 | 0 | |
| $652.15 | -0.058 | 0.0% | $652.15 | $652.15 | $652.15 | 0 | |
| $652.20 | +18.00 | +2.8% | $652.20 | $652.20 | $652.20 | 0 | |
| $634.20 | +12.73 | +2.0% | $634.20 | $634.20 | $634.20 | 0 | |
| $621.47 | +6.549 | +1.1% | $621.47 | $621.47 | $621.47 | 0 | |
| $614.92 | +22.14 | +3.7% | $614.92 | $614.92 | $614.92 | 0 |
- Ticker
- NASDAQ:QCGRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Growth Account - R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Growth Account - R1.