Stock listing
NASDAQ:QCGRPX CREF Growth Account - R2 Stock
Follow CREF Growth Account - R2 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGRPX
$624.64 USD -18.37 (-2.9%)
Close on Oct 30, 2026
- Day range
- $624.64 – $624.64 USDOct 30, 2026
- 52-week range
- $533.05 – $681.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $624.64 | -18.37 | -2.9% | $624.64 | $624.64 | $624.64 | 0 | |
| $643.01 | -7.15 | -1.1% | $643.01 | $643.01 | $643.01 | 0 | |
| $650.16 | +3.463 | +0.5% | $650.16 | $650.16 | $650.16 | 0 | |
| $646.69 | +9.003 | +1.4% | $646.69 | $646.69 | $646.69 | 0 | |
| $637.69 | +7.925 | +1.3% | $637.69 | $637.69 | $637.69 | 0 | |
| $629.76 | -1.858 | -0.3% | $629.76 | $629.76 | $629.76 | 0 | |
| $631.62 | -18.99 | -2.9% | $631.62 | $631.62 | $631.62 | 0 | |
| $650.61 | +5.826 | +0.9% | $650.61 | $650.61 | $650.61 | 0 | |
| $644.78 | -1.858 | -0.3% | $644.78 | $644.78 | $644.78 | 0 | |
| $646.64 | +6.194 | +1.0% | $646.64 | $646.64 | $646.64 | 0 | |
| $640.45 | -14.94 | -2.3% | $640.45 | $640.45 | $640.45 | 0 | |
| $655.39 | -1.335 | -0.2% | $655.39 | $655.39 | $655.39 | 0 | |
| $656.72 | -14.48 | -2.2% | $656.72 | $656.72 | $656.72 | 0 | |
| $671.20 | -1.122 | -0.2% | $671.20 | $671.20 | $671.20 | 0 | |
| $672.32 | -4.665 | -0.7% | $672.32 | $672.32 | $672.32 | 0 | |
| $676.99 | +5.856 | +0.9% | $676.99 | $676.99 | $676.99 | 0 | |
| $671.13 | -9.281 | -1.4% | $671.13 | $671.13 | $671.13 | 0 | |
| $680.41 | -1.478 | -0.2% | $680.41 | $680.41 | $680.41 | 0 | |
| $681.89 | +5.518 | +0.8% | $681.89 | $681.89 | $681.89 | 0 | |
| $676.37 | +6.058 | +0.9% | $676.37 | $676.37 | $676.37 | 0 | |
| $670.31 | +6.181 | +0.9% | $670.31 | $670.31 | $670.31 | 0 | |
| $664.13 | +2.015 | +0.3% | $664.13 | $664.13 | $664.13 | 0 | |
| $662.12 | +0.122 | 0.0% | $662.12 | $662.12 | $662.12 | 0 | |
| $661.99 | -0.001 | 0.0% | $661.99 | $661.99 | $661.99 | 0 | |
| $662.00 | -4.17 | -0.6% | $662.00 | $662.00 | $662.00 | 0 | |
| $666.17 | +4.08 | +0.6% | $666.17 | $666.17 | $666.17 | 0 | |
| $662.09 | +0.665 | +0.1% | $662.09 | $662.09 | $662.09 | 0 | |
| $661.42 | -5.718 | -0.9% | $661.42 | $661.42 | $661.42 | 0 | |
| $667.14 | +2.124 | +0.3% | $667.14 | $667.14 | $667.14 | 0 | |
| $665.01 | +13.81 | +2.1% | $665.01 | $665.01 | $665.01 | 0 | |
| $651.21 | +4.783 | +0.7% | $651.21 | $651.21 | $651.21 | 0 | |
| $646.42 | +9.702 | +1.5% | $646.42 | $646.42 | $646.42 | 0 | |
| $636.72 | +1.182 | +0.2% | $636.72 | $636.72 | $636.72 | 0 | |
| $635.54 | -4.036 | -0.6% | $635.54 | $635.54 | $635.54 | 0 | |
| $639.58 | -7.008 | -1.1% | $639.58 | $639.58 | $639.58 | 0 | |
| $646.58 | +5.499 | +0.9% | $646.58 | $646.58 | $646.58 | 0 | |
| $641.09 | -6.212 | -1.0% | $641.09 | $641.09 | $641.09 | 0 | |
| $647.30 | -4.812 | -0.7% | $647.30 | $647.30 | $647.30 | 0 | |
| $652.11 | -2.448 | -0.4% | $652.11 | $652.11 | $652.11 | 0 | |
| $654.56 | -0.697 | -0.1% | $654.56 | $654.56 | $654.56 | 0 | |
| $655.25 | +8.497 | +1.3% | $655.25 | $655.25 | $655.25 | 0 | |
| $646.76 | +1.765 | +0.3% | $646.76 | $646.76 | $646.76 | 0 | |
| $644.99 | -6.945 | -1.1% | $644.99 | $644.99 | $644.99 | 0 | |
| $651.94 | -0.722 | -0.1% | $651.94 | $651.94 | $651.94 | 0 | |
| $652.66 | -6.446 | -1.0% | $652.66 | $652.66 | $652.66 | 0 | |
| $659.10 | +11.84 | +1.8% | $659.10 | $659.10 | $659.10 | 0 | |
| $647.27 | +0.407 | +0.1% | $647.27 | $647.27 | $647.27 | 0 | |
| $646.86 | +3.554 | +0.6% | $646.86 | $646.86 | $646.86 | 0 | |
| $643.31 | -7.987 | -1.2% | $643.31 | $643.31 | $643.31 | 0 | |
| $651.29 | +3.058 | +0.5% | $651.29 | $651.29 | $651.29 | 0 | |
| $648.24 | -5.51 | -0.8% | $648.24 | $648.24 | $648.24 | 0 | |
| $653.75 | -5.746 | -0.9% | $653.75 | $653.75 | $653.75 | 0 | |
| $659.49 | -11.09 | -1.7% | $659.49 | $659.49 | $659.49 | 0 | |
| $670.58 | +0.048 | 0.0% | $670.58 | $670.58 | $670.58 | 0 | |
| $670.53 | -3.121 | -0.5% | $670.53 | $670.53 | $670.53 | 0 | |
| $673.65 | +5.767 | +0.9% | $673.65 | $673.65 | $673.65 | 0 | |
| $667.89 | +5.333 | +0.8% | $667.89 | $667.89 | $667.89 | 0 | |
| $662.56 | -2.734 | -0.4% | $662.56 | $662.56 | $662.56 | 0 | |
| $665.29 | -2.466 | -0.4% | $665.29 | $665.29 | $665.29 | 0 | |
| $667.75 | 0.00 | 0.0% | $667.75 | $667.75 | $667.75 | 0 | |
| $667.75 | +1.965 | +0.3% | $667.75 | $667.75 | $667.75 | 0 | |
| $665.79 | -0.056 | 0.0% | $665.79 | $665.79 | $665.79 | 0 | |
| $665.85 | +18.38 | +2.8% | $665.85 | $665.85 | $665.85 | 0 | |
| $647.47 | +13.01 | +2.0% | $647.47 | $647.47 | $647.47 | 0 | |
| $634.46 | +6.688 | +1.1% | $634.46 | $634.46 | $634.46 | 0 | |
| $627.77 | +22.60 | +3.7% | $627.77 | $627.77 | $627.77 | 0 |
- Ticker
- NASDAQ:QCGRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Growth Account - R2 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Growth Account - R2.