Stock listing
NASDAQ:QCGRIX CREF Growth Account - R3 Stock
Follow CREF Growth Account - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGRIX
$629.12 USD -18.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $629.12 – $629.12 USDOct 30, 2026
- 52-week range
- $536.75 – $686.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $629.12 | -18.50 | -2.9% | $629.12 | $629.12 | $629.12 | 0 | |
| $647.62 | -7.201 | -1.1% | $647.62 | $647.62 | $647.62 | 0 | |
| $654.82 | +3.488 | +0.5% | $654.82 | $654.82 | $654.82 | 0 | |
| $651.33 | +9.069 | +1.4% | $651.33 | $651.33 | $651.33 | 0 | |
| $642.26 | +7.984 | +1.3% | $642.26 | $642.26 | $642.26 | 0 | |
| $634.28 | -1.87 | -0.3% | $634.28 | $634.28 | $634.28 | 0 | |
| $636.15 | -19.12 | -2.9% | $636.15 | $636.15 | $636.15 | 0 | |
| $655.27 | +5.868 | +0.9% | $655.27 | $655.27 | $655.27 | 0 | |
| $649.40 | -1.87 | -0.3% | $649.40 | $649.40 | $649.40 | 0 | |
| $651.27 | +6.24 | +1.0% | $651.27 | $651.27 | $651.27 | 0 | |
| $645.03 | -15.05 | -2.3% | $645.03 | $645.03 | $645.03 | 0 | |
| $660.08 | -1.344 | -0.2% | $660.08 | $660.08 | $660.08 | 0 | |
| $661.42 | -14.58 | -2.2% | $661.42 | $661.42 | $661.42 | 0 | |
| $676.00 | -1.129 | -0.2% | $676.00 | $676.00 | $676.00 | 0 | |
| $677.13 | -4.695 | -0.7% | $677.13 | $677.13 | $677.13 | 0 | |
| $681.82 | +5.899 | +0.9% | $681.82 | $681.82 | $681.82 | 0 | |
| $675.93 | -9.347 | -1.4% | $675.93 | $675.93 | $675.93 | 0 | |
| $685.27 | -1.488 | -0.2% | $685.27 | $685.27 | $685.27 | 0 | |
| $686.76 | +5.558 | +0.8% | $686.76 | $686.76 | $686.76 | 0 | |
| $681.20 | +6.104 | +0.9% | $681.20 | $681.20 | $681.20 | 0 | |
| $675.10 | +6.226 | +0.9% | $675.10 | $675.10 | $675.10 | 0 | |
| $668.87 | +2.03 | +0.3% | $668.87 | $668.87 | $668.87 | 0 | |
| $666.84 | +0.124 | 0.0% | $666.84 | $666.84 | $666.84 | 0 | |
| $666.72 | -0.001 | 0.0% | $666.72 | $666.72 | $666.72 | 0 | |
| $666.72 | -4.198 | -0.6% | $666.72 | $666.72 | $666.72 | 0 | |
| $670.92 | +4.11 | +0.6% | $670.92 | $670.92 | $670.92 | 0 | |
| $666.81 | +0.671 | +0.1% | $666.81 | $666.81 | $666.81 | 0 | |
| $666.14 | -5.758 | -0.9% | $666.14 | $666.14 | $666.14 | 0 | |
| $671.89 | +2.14 | +0.3% | $671.89 | $671.89 | $671.89 | 0 | |
| $669.75 | +13.91 | +2.1% | $669.75 | $669.75 | $669.75 | 0 | |
| $655.85 | +4.818 | +0.7% | $655.85 | $655.85 | $655.85 | 0 | |
| $651.03 | +9.772 | +1.5% | $651.03 | $651.03 | $651.03 | 0 | |
| $641.26 | +1.191 | +0.2% | $641.26 | $641.26 | $641.26 | 0 | |
| $640.07 | -4.064 | -0.6% | $640.07 | $640.07 | $640.07 | 0 | |
| $644.13 | -7.056 | -1.1% | $644.13 | $644.13 | $644.13 | 0 | |
| $651.19 | +5.539 | +0.9% | $651.19 | $651.19 | $651.19 | 0 | |
| $645.65 | -6.255 | -1.0% | $645.65 | $645.65 | $645.65 | 0 | |
| $651.90 | -4.845 | -0.7% | $651.90 | $651.90 | $651.90 | 0 | |
| $656.75 | -2.462 | -0.4% | $656.75 | $656.75 | $656.75 | 0 | |
| $659.21 | -0.701 | -0.1% | $659.21 | $659.21 | $659.21 | 0 | |
| $659.91 | +8.558 | +1.3% | $659.91 | $659.91 | $659.91 | 0 | |
| $651.35 | +1.778 | +0.3% | $651.35 | $651.35 | $651.35 | 0 | |
| $649.58 | -6.993 | -1.1% | $649.58 | $649.58 | $649.58 | 0 | |
| $656.57 | -0.726 | -0.1% | $656.57 | $656.57 | $656.57 | 0 | |
| $657.30 | -6.491 | -1.0% | $657.30 | $657.30 | $657.30 | 0 | |
| $663.79 | +11.92 | +1.8% | $663.79 | $663.79 | $663.79 | 0 | |
| $651.86 | +0.411 | +0.1% | $651.86 | $651.86 | $651.86 | 0 | |
| $651.45 | +3.58 | +0.6% | $651.45 | $651.45 | $651.45 | 0 | |
| $647.87 | -8.042 | -1.2% | $647.87 | $647.87 | $647.87 | 0 | |
| $655.92 | +3.08 | +0.5% | $655.92 | $655.92 | $655.92 | 0 | |
| $652.84 | -5.548 | -0.8% | $652.84 | $652.84 | $652.84 | 0 | |
| $658.38 | -5.786 | -0.9% | $658.38 | $658.38 | $658.38 | 0 | |
| $664.17 | -11.17 | -1.7% | $664.17 | $664.17 | $664.17 | 0 | |
| $675.34 | +0.051 | 0.0% | $675.34 | $675.34 | $675.34 | 0 | |
| $675.29 | -3.142 | -0.5% | $675.29 | $675.29 | $675.29 | 0 | |
| $678.43 | +5.808 | +0.9% | $678.43 | $678.43 | $678.43 | 0 | |
| $672.62 | +5.371 | +0.8% | $672.62 | $672.62 | $672.62 | 0 | |
| $667.25 | -2.752 | -0.4% | $667.25 | $667.25 | $667.25 | 0 | |
| $670.00 | -2.482 | -0.4% | $670.00 | $670.00 | $670.00 | 0 | |
| $672.48 | +4.453 | +0.7% | $672.48 | $672.48 | $672.48 | 0 | |
| $668.03 | -2.473 | -0.4% | $668.03 | $668.03 | $668.03 | 0 | |
| $670.50 | -0.056 | 0.0% | $670.50 | $670.50 | $670.50 | 0 | |
| $670.56 | +18.51 | +2.8% | $670.56 | $670.56 | $670.56 | 0 | |
| $652.05 | +13.10 | +2.1% | $652.05 | $652.05 | $652.05 | 0 | |
| $638.95 | +6.737 | +1.1% | $638.95 | $638.95 | $638.95 | 0 | |
| $632.21 | +22.76 | +3.7% | $632.21 | $632.21 | $632.21 | 0 |
- Ticker
- NASDAQ:QCGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Growth Account - R3 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Growth Account - R3.