Stock listing
NASDAQ:QCGRFX CREF Growth Account - R4 Stock
Follow CREF Growth Account - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:QCGRFX
$632.85 USD -18.61 (-2.9%)
Close on Oct 30, 2026
- Day range
- $632.85 – $632.85 USDOct 30, 2026
- 52-week range
- $539.57 – $690.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCGRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $632.85 | -18.61 | -2.9% | $632.85 | $632.85 | $632.85 | 0 | |
| $651.46 | -7.241 | -1.1% | $651.46 | $651.46 | $651.46 | 0 | |
| $658.70 | +3.511 | +0.5% | $658.70 | $658.70 | $658.70 | 0 | |
| $655.19 | +9.124 | +1.4% | $655.19 | $655.19 | $655.19 | 0 | |
| $646.06 | +8.037 | +1.3% | $646.06 | $646.06 | $646.06 | 0 | |
| $638.03 | -1.88 | -0.3% | $638.03 | $638.03 | $638.03 | 0 | |
| $639.91 | -19.23 | -2.9% | $639.91 | $639.91 | $639.91 | 0 | |
| $659.14 | +5.906 | +0.9% | $659.14 | $659.14 | $659.14 | 0 | |
| $653.23 | -1.879 | -0.3% | $653.23 | $653.23 | $653.23 | 0 | |
| $655.11 | +6.285 | +1.0% | $655.11 | $655.11 | $655.11 | 0 | |
| $648.83 | -15.13 | -2.3% | $648.83 | $648.83 | $648.83 | 0 | |
| $663.96 | -1.349 | -0.2% | $663.96 | $663.96 | $663.96 | 0 | |
| $665.31 | -14.66 | -2.2% | $665.31 | $665.31 | $665.31 | 0 | |
| $679.97 | -1.133 | -0.2% | $679.97 | $679.97 | $679.97 | 0 | |
| $681.11 | -4.715 | -0.7% | $681.11 | $681.11 | $681.11 | 0 | |
| $685.82 | +5.936 | +0.9% | $685.82 | $685.82 | $685.82 | 0 | |
| $679.88 | -9.399 | -1.4% | $679.88 | $679.88 | $679.88 | 0 | |
| $689.28 | -1.494 | -0.2% | $689.28 | $689.28 | $689.28 | 0 | |
| $690.78 | +5.594 | +0.8% | $690.78 | $690.78 | $690.78 | 0 | |
| $685.18 | +6.147 | +0.9% | $685.18 | $685.18 | $685.18 | 0 | |
| $679.04 | +6.265 | +0.9% | $679.04 | $679.04 | $679.04 | 0 | |
| $672.77 | +2.045 | +0.3% | $672.77 | $672.77 | $672.77 | 0 | |
| $670.73 | +0.127 | 0.0% | $670.73 | $670.73 | $670.73 | 0 | |
| $670.60 | +0.001 | 0.0% | $670.60 | $670.60 | $670.60 | 0 | |
| $670.60 | -4.216 | -0.6% | $670.60 | $670.60 | $670.60 | 0 | |
| $674.82 | +4.135 | +0.6% | $674.82 | $674.82 | $674.82 | 0 | |
| $670.68 | +0.677 | +0.1% | $670.68 | $670.68 | $670.68 | 0 | |
| $670.00 | -5.789 | -0.9% | $670.00 | $670.00 | $670.00 | 0 | |
| $675.79 | +2.155 | +0.3% | $675.79 | $675.79 | $675.79 | 0 | |
| $673.64 | +13.99 | +2.1% | $673.64 | $673.64 | $673.64 | 0 | |
| $659.64 | +4.847 | +0.7% | $659.64 | $659.64 | $659.64 | 0 | |
| $654.80 | +9.83 | +1.5% | $654.80 | $654.80 | $654.80 | 0 | |
| $644.97 | +1.20 | +0.2% | $644.97 | $644.97 | $644.97 | 0 | |
| $643.77 | -4.086 | -0.6% | $643.77 | $643.77 | $643.77 | 0 | |
| $647.85 | -7.09 | -1.1% | $647.85 | $647.85 | $647.85 | 0 | |
| $654.94 | +5.573 | +0.9% | $654.94 | $654.94 | $654.94 | 0 | |
| $649.37 | -6.29 | -1.0% | $649.37 | $649.37 | $649.37 | 0 | |
| $655.66 | -4.871 | -0.7% | $655.66 | $655.66 | $655.66 | 0 | |
| $660.53 | -2.469 | -0.4% | $660.53 | $660.53 | $660.53 | 0 | |
| $663.00 | -0.703 | -0.1% | $663.00 | $663.00 | $663.00 | 0 | |
| $663.70 | +8.61 | +1.3% | $663.70 | $663.70 | $663.70 | 0 | |
| $655.09 | +1.79 | +0.3% | $655.09 | $655.09 | $655.09 | 0 | |
| $653.30 | -7.032 | -1.1% | $653.30 | $653.30 | $653.30 | 0 | |
| $660.34 | -0.723 | -0.1% | $660.34 | $660.34 | $660.34 | 0 | |
| $661.06 | -6.526 | -1.0% | $661.06 | $661.06 | $661.06 | 0 | |
| $667.58 | +11.99 | +1.8% | $667.58 | $667.58 | $667.58 | 0 | |
| $655.59 | +0.414 | +0.1% | $655.59 | $655.59 | $655.59 | 0 | |
| $655.18 | +3.603 | +0.6% | $655.18 | $655.18 | $655.18 | 0 | |
| $651.58 | -8.082 | -1.2% | $651.58 | $651.58 | $651.58 | 0 | |
| $659.66 | +3.10 | +0.5% | $659.66 | $659.66 | $659.66 | 0 | |
| $656.56 | -5.577 | -0.8% | $656.56 | $656.56 | $656.56 | 0 | |
| $662.13 | -5.817 | -0.9% | $662.13 | $662.13 | $662.13 | 0 | |
| $667.95 | -11.23 | -1.7% | $667.95 | $667.95 | $667.95 | 0 | |
| $679.18 | +0.057 | 0.0% | $679.18 | $679.18 | $679.18 | 0 | |
| $679.12 | -3.158 | -0.5% | $679.12 | $679.12 | $679.12 | 0 | |
| $682.28 | +5.843 | +0.9% | $682.28 | $682.28 | $682.28 | 0 | |
| $676.44 | +5.405 | +0.8% | $676.44 | $676.44 | $676.44 | 0 | |
| $671.04 | -2.767 | -0.4% | $671.04 | $671.04 | $671.04 | 0 | |
| $673.80 | -2.489 | -0.4% | $673.80 | $673.80 | $673.80 | 0 | |
| $676.29 | +4.481 | +0.7% | $676.29 | $676.29 | $676.29 | 0 | |
| $671.81 | -2.485 | -0.4% | $671.81 | $671.81 | $671.81 | 0 | |
| $674.30 | -0.054 | 0.0% | $674.30 | $674.30 | $674.30 | 0 | |
| $674.35 | +18.62 | +2.8% | $674.35 | $674.35 | $674.35 | 0 | |
| $655.73 | +13.18 | +2.1% | $655.73 | $655.73 | $655.73 | 0 | |
| $642.55 | +6.776 | +1.1% | $642.55 | $642.55 | $642.55 | 0 | |
| $635.78 | +22.89 | +3.7% | $635.78 | $635.78 | $635.78 | 0 |
- Ticker
- NASDAQ:QCGRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Growth Account - R4 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Growth Account - R4.